FT100,20210129,6526.15,6526.15,6397.24,6423.22,6526
IBX,20210129,7825.8,7882.9,7757.3,7757.5,0
CAC,20210128,5459.74,5525.95,5379.22,5510.52,5510
DXF,20210128,13620.46,13698.54,13310.95,13665.93,13500
NYK,20210128,30303.17,30951.41,30377.19,30603.36,30377
IXIC,20210128,13270.598,13507.64,13316.52,13337.16,13323
QQ,20210128,13112.33,13401.8,13150,13201.5,13201
SYP,20210128,3750.77,3830.5,3755.75,3787.38,3755