A3M,20210201,3.3,3.364,3.254,3.336,416200
ACS,20210201,26,26.21,25.82,26.21,519666
ACS.D,20210201,0.4104,0.4298,0.4098,0.412,1267538
ACX,20210201,9.318,9.416,9.242,9.27,375437
ADL,20210201,0.62,0.67,0.602,0.64,267523
ADX,20210201,2.11,2.125,2.05,2.075,1281597
ADZ,20210201,4.21,4.21,4.2,4.34,3
AEDAS,20210201,21,21,20.75,20.9,4282
AENA,20210201,128,130.2,127.3,129.1,189478
AGIL,20210201,10.3,10.5,10.1,10.1,22163
AGS,20210201,2.82,2.83,2.82,2.82,110350
AI,20210201,0.1174,0.1198,0.1102,0.1148,9742356
AIR,20210201,85.7,85.7,82.59,83.15,5681
ALB,20210201,38.95,39,37.8,38.45,10264
ALC,20210201,24,24,24,24,501
ALM,20210201,11.33,11.44,11.2,11.29,348449
ALNT,20210201,12.95,13.2,12.95,13,816
ALQ,20210201,4.9,4.9,4.9,4.86,1
AMP,20210201,0.192,0.1952,0.1864,0.1886,1625540
AMS,20210201,54.08,54.1,52.9,53.14,914533
ANA,20210201,125.1,126.1,124,125.1,75761
APAM,20210201,36,36.05,34.91,34.97,651
APPS,20210201,8.46,8.46,8.185,8.32,183766
ARM,20210201,9.4,9.4,8.84,9,10914
ATRY,20210201,9.3,9.6,9.3,9.4,16496
AZK,20210201,5.18,5.2,5.12,5.14,6715
BBVA,20210201,3.846,3.848,3.736,3.758,13926793
BIO,20210201,1.398,1.398,1.332,1.37,305148
BKIA,20210201,1.4,1.435,1.3975,1.4065,2518225
BKT,20210201,4.72,4.72,4.602,4.602,2024346
BKY,20210201,0.374,0.3925,0.37,0.373,3110012
CABK,20210201,2.129,2.13,2.046,2.06,11945487
CAF,20210201,37.9,38.65,37.15,37.5,23452
CASH,20210201,0.745,0.745,0.722,0.73,727599
CBAV,20210201,11.7,11.9,11.7,11.7,823
CCEP,20210201,38.85,39.2,38.3,39.2,2594
CDR,20210201,1.304,1.354,1.304,1.334,64252
CIE,20210201,21.96,21.98,21.66,21.92,107435
CLNX,20210201,48.53,49.78,48.5,49.56,861134
CLR,20210201,1.38,1.38,1.35,1.35,14369
COL,20210201,7.96,8.085,7.93,8.015,1042525
COM,20210201,0.33,0.344,0.32,0.32,21160
DIA,20210201,0.1179,0.1195,0.1156,0.1159,5508256
DOM,20210201,3.74,3.81,3.735,3.79,52883
EAT,20210201,6.03,6.26,6.03,6.09,5767
EBRO,20210201,18.14,18.16,17.9,18.1,153589
ECR,20210201,2.14,2.16,2.125,2.14,52364
EDR,20210201,3.745,3.8,3.63,3.8,127879
EKT,20210201,8.8,8.83,8.72,8.8,115921
ELE,20210201,21.16,21.57,21.16,21.51,804379
ELZ,20210201,1.3,1.31,1.22,1.28,64329
ENC,20210201,3.287,3.33,3.274,3.311,576230
ENG,20210201,18.36,18.475,18.225,18.36,805119
ENO,20210201,10.25,10.3,10.1,10.1,19021
EZE,20210201,0.42,0.4205,0.3865,0.395,3906385
FACE,20210201,4.28,4.41,3.87,3.9,240162
FAE,20210201,3.73,3.73,3.635,3.655,256190
FCC,20210201,8.93,8.97,8.77,8.95,36857
FDR,20210201,19.96,20.25,19.8,20.25,184973
FER,20210201,20,20.21,19.84,20.17,1018462
GALQ,20210201,1.25,1.32,1.25,1.255,30854
GAM,20210201,34.19,34.19,32.61,32.84,962286
GAS,20210201,21.35,21.55,21.24,21.37,979618
GCO,20210201,27.95,28.7,27.95,28.5,21877
GEST,20210201,3.9,3.9,3.75,3.82,442208
GIGA,20210201,11.2,11.4,10.8,10.9,34338
GRE,20210201,32.5,35.7,32.5,34.8,75411
GRF,20210201,24.32,24.36,23.65,23.65,1075641
GRF.P,20210201,14.7,14.9,14.4,14.56,194384
GRI,20210201,2.3,2.34,2.3,2.34,2739
GRN,20210201,19,19,18.25,18.85,3666
GSJ,20210201,4.3,4.3,4.22,4.27,39719
HLZ,20210201,8.9,8.9,8.7,8.9,15967
HOME,20210201,11.04,11.04,10.88,10.98,51338
IAG,20210201,1.6505,1.66,1.604,1.6105,11471234
IBE,20210201,11.105,11.315,11.105,11.275,7491322
IBG,20210201,17.9,17.9,17.4,17.7,519
IDR,20210201,7.325,7.395,7.235,7.395,554586
INDDT,20210201,5695.4,5707.9,5661.9,5680.3,120036
ISUR,20210201,7.9,7.9,7.68,7.82,1279
ITX,20210201,24.69,24.79,24.47,24.61,1818569
IZER,20210201,8.16,8.6,8.16,8.38,34722
LBK,20210201,0.2185,0.2185,0.2035,0.206,8715565
LGT,20210201,11.45,11.45,11.1,11.4,130
LLN,20210201,5.5,5.55,4.98,5.1,192138
LOG,20210201,15.68,15.7,15.52,15.54,131208
LRE,20210201,4.64,4.7,4.61,4.67,22476
MAKS,20210201,14,14,14,14,317
MAP,20210201,1.526,1.553,1.517,1.541,4331830
MCM,20210201,13.86,13.86,13.6,13.6,7786
MDF,20210201,0.82,0.95,0.792,0.929,10991111
MED,20210201,0.9,0.9,0.9,0.9,39445
MEL,20210201,5.445,5.515,5.4,5.51,791425
MONI,20210201,0.144,0.144,0.144,0.144,500
MRL,20210201,7.965,7.995,7.86,7.915,656742
MTB,20210201,1.38,1.41,1.35,1.41,7007
MTS,20210201,18.308,18.826,18.118,18.398,452176
MVC,20210201,6.25,6.34,6.23,6.26,10098
NBI,20210201,4.3,4.3,4.3,4.3,100
NEA,20210201,4.75,4.87,4.75,4.8,3466
NHH,20210201,3.25,3.25,3.1,3.145,99935
NTH,20210201,1.765,1.8,1.71,1.71,23909
NTX,20210201,4.04,4.2,4.02,4.2,41106
NXT,20210201,0.493,0.51,0.493,0.493,53745
NYE,20210201,0.0077,0.0079,0.0073,0.0075,35068900
OHL,20210201,0.54,0.542,0.504,0.542,2625193
OLE,20210201,0.249,0.2525,0.2455,0.2485,1470811
ORY,20210201,3.485,3.535,3.36,3.46,424386
PHM,20210201,108.1,114,106.6,113.2,312558
PRM,20210201,9.7,9.7,9.56,9.6,4067
PRO,20210201,15.8,16,15.6,15.8,1351
PRS,20210201,1.038,1.038,0.952,0.987,256996
PSG,20210201,2.338,2.364,2.3,2.356,421580
PSI,20210201,4794.37,4861.91,4794.85,4794.85,4794
PVA,20210201,0.557,0.596,0.541,0.548,893512
QBT,20210201,0.358,0.358,0.35,0.3535,224821
R4,20210201,6.98,7,6.92,7,2548
RBT,20210201,2.42,2.42,2.42,2.42,2100
RDM,20210201,1.062,1.062,1.01,1.026,16723
REE,20210201,15.72,15.975,15.71,15.86,1402741
REN,20210201,1.96,1.96,1.63,1.63,203022
REP,20210201,8.17,8.206,7.96,7.98,7071762
RIO,20210201,3.28,3.28,3.2,3.2,1017
RJF,20210201,4.66,4.79,4.65,4.75,96656
RLIA,20210201,0.674,0.674,0.64,0.646,60653
ROVI,20210201,41.3,41.4,39.8,39.9,58400
SAB,20210201,0.366,0.377,0.3553,0.357,54672612
SAN,20210201,2.4575,2.4735,2.412,2.417,40568254
SCYR,20210201,1.848,1.848,1.811,1.832,2186428
SLR,20210201,21.42,21.96,20.82,21.56,929279
SOL,20210201,10.6,10.76,10.14,10.28,176141
SPK,20210201,21,21.9,20.9,21.8,77594
SPS,20210201,1.1,1.155,1.075,1.145,278057
TEF,20210201,3.578,3.605,3.528,3.585,8906072
TL5,20210201,4.364,4.41,4.272,4.394,377441
TLGO,20210201,3.865,3.905,3.82,3.875,84125
TRE,20210201,11,11,10.71,10.76,197023
TRG,20210201,0.225,0.244,0.22,0.233,1285876
TUB,20210201,1.348,1.54,1.302,1.43,1390484
UBS,20210201,0.0198,0.0214,0.0194,0.0198,335638179
UNI,20210201,0.5845,0.5855,0.57,0.57,2408884
VER,20210201,3.895,3.96,3.845,3.92,15665
VID,20210201,91.5,92,90.4,90.6,5468
VIS,20210201,58.3,59.3,58.25,59.1,81022
VOC,20210201,1.015,1.05,1.015,1.03,4120
YAC1,20210201,1.16,1.16,1.16,1.16,2000
YARP,20210201,2.86,2.86,2.84,2.84,3600
YORE,20210201,1.04,1.04,1.04,1.04,500
YTAR,20210201,49,49.4,49,49,202
ZOT,20210201,5.49,5.73,5.49,5.71,331930