FT100,20210201,6407.46,6495.56,6407.46,6473.06,6407 IBX,20210201,7823,7842.3,7779.8,7798.2,0 CAC,20210129,5510.52,5474.8,5399.21,5399.21,5399 DXF,20210129,13665.93,13593.03,13403.74,13432.87,13474 NYK,20210129,30603.36,30553.91,29856.3,29982.62,30553 IXIC,20210129,13337.158,13322,12985.05,13070.7,13284 QQ,20210129,13201.2,13167.8,12845.4,12925.3,12925 SYP,20210129,3787.38,3778.05,3694.12,3714.24,3778