A3M,20210202,3.27,3.4,3.27,3.318,277562
ACS,20210202,26.32,26.93,26.29,26.72,521702
ACS.D,20210202,0.4122,0.434,0.4122,0.4203,969219
ACX,20210202,9.51,9.7,9.442,9.468,741637
ADL,20210202,0.64,0.662,0.62,0.64,122369
ADX,20210202,2.07,2.12,2.07,2.09,1436855
ADZ,20210202,4.16,4.29,4.15,4.25,2937
AEDAS,20210202,20.9,20.9,20.55,20.75,23106
AENA,20210202,129.9,135.9,129.8,134.2,216979
AGIL,20210202,10.1,10.4,10.1,10.4,10593
AGS,20210202,2.81,2.83,2.81,2.83,80269
AI,20210202,0.115,0.1176,0.1122,0.113,3296684
AIR,20210202,84.1,88.95,84.1,88.56,20553
ALB,20210202,38.8,39.2,38.25,39.1,7111
ALC,20210202,24.6,24.6,24.6,24.6,207
ALM,20210202,11.4,11.58,11.22,11.25,382585
ALNT,20210202,13.15,13.25,12.95,13.25,807
ALQ,20210202,4.9,4.9,4.9,4.86,60
AMP,20210202,0.1874,0.2015,0.1874,0.1962,2483133
AMS,20210202,53.56,55.24,53.52,54.86,1102604
ANA,20210202,125.8,127.7,125.6,126.5,88013
APAM,20210202,35.33,35.82,35.21,34.97,348
APPS,20210202,8.335,8.565,8.335,8.52,169655
ARM,20210202,9,9,9,9,2044
ATRY,20210202,9.5,9.6,9.42,9.46,17052
AZK,20210202,5.14,5.18,5.12,5.12,4686
BBVA,20210202,3.801,3.984,3.763,3.984,22980815
BIO,20210202,1.386,1.398,1.342,1.342,173226
BKIA,20210202,1.41,1.4495,1.3955,1.444,2125016
BKT,20210202,4.643,4.721,4.571,4.712,2403828
BKY,20210202,0.3825,0.387,0.373,0.3765,1213895
CABK,20210202,2.082,2.126,2.041,2.126,16270657
CAF,20210202,37.65,38.25,37.65,37.75,30136
CASH,20210202,0.75,0.758,0.731,0.738,656448
CBAV,20210202,11.9,12.2,11.9,12,515
CCEP,20210202,39.95,41.5,39.7,41.35,19601
CDR,20210202,1.348,1.386,1.33,1.34,112991
CEV,20210202,6.85,6.85,6.85,7.3,20
CIE,20210202,21.86,22.68,21.86,22.2,205050
CLNX,20210202,49.85,49.94,48.95,49.17,735209
CLR,20210202,1.4,1.4,1.4,1.4,731
COL,20210202,8.05,8.115,7.94,8.015,887067
COM,20210202,0.322,0.338,0.316,0.328,13856
DIA,20210202,0.1159,0.1189,0.1157,0.1188,2913658
DOM,20210202,3.845,3.93,3.795,3.925,136413
EAT,20210202,6.31,6.31,6.23,6.29,2600
EBRO,20210202,18.02,18.42,18,18.3,142012
ECR,20210202,2.14,2.23,2.14,2.16,101707
EDR,20210202,3.77,3.945,3.71,3.9,133893
EKT,20210202,8.92,8.92,8.77,8.89,84884
ELE,20210202,21.55,21.64,21.44,21.55,940915
ELZ,20210202,1.28,1.42,1.28,1.4,128297
ENC,20210202,3.34,3.363,3.296,3.332,651268
ENG,20210202,18.395,18.43,18.15,18.23,781730
ENO,20210202,10.15,10.75,10.1,10.65,27930
EZE,20210202,0.398,0.4075,0.387,0.4,2153234
FACE,20210202,3.94,4.09,3.82,4,95373
FAE,20210202,3.705,3.755,3.66,3.69,376662
FCC,20210202,8.87,9.5,8.87,9.4,107840
FDR,20210202,20.3,20.65,20.1,20.4,196850
FER,20210202,20.26,20.9,20.14,20.9,1383260
GALQ,20210202,1.26,1.31,1.26,1.3,5590
GAM,20210202,33.1,33.91,32.84,33.53,1199329
GAS,20210202,21.35,21.48,21.26,21.34,1088326
GCO,20210202,27.95,29.5,27.95,29.2,35242
GEST,20210202,3.85,3.95,3.848,3.872,643365
GIGA,20210202,11.2,11.4,11.2,11.3,16354
GRE,20210202,34.8,41.7,34.8,41.5,173027
GRF,20210202,23.74,23.99,23.51,23.56,1201590
GRF.P,20210202,14.7,14.74,14.42,14.5,169013
GRI,20210202,2.4,2.48,2.4,2.48,1542
GRN,20210202,19,19,18.4,18.9,8031
GSJ,20210202,4.24,4.4,4.21,4.27,109932
HLZ,20210202,8.81,8.9,8.81,8.9,20930
HOME,20210202,11.02,11.02,10.84,11,51982
IAG,20210202,1.6355,1.7015,1.6285,1.6965,17982444
IBE,20210202,11.295,11.375,11.22,11.265,10330630
IBG,20210202,17.7,17.75,17.4,17.7,1536
IDR,20210202,7.445,7.545,7.41,7.43,569939
INDDT,20210202,5725.4,5771.4,5687.3,5771.4,144795
ISUR,20210202,7.82,7.88,7.74,7.82,279
ITX,20210202,24.63,25.11,24.6,25,2668238
IZER,20210202,8.48,8.58,7.84,8,24769
KOM,20210202,2.44,2.44,2.44,2.44,5000
LBK,20210202,0.2085,0.215,0.2065,0.214,7178184
LGT,20210202,11.4,11.4,11.4,11.4,1
LLN,20210202,5.05,5.1,4.6,4.86,383243
LOG,20210202,15.6,15.74,15.56,15.56,182282
LRE,20210202,4.715,4.83,4.715,4.83,81848
MAKS,20210202,14.4,14.4,14.4,14.4,3574
MAP,20210202,1.547,1.574,1.541,1.562,3278433
MCM,20210202,13.86,13.86,13.6,13.84,12079
MDF,20210202,0.936,0.98,0.863,0.894,10795207
MED,20210202,0.9,0.9,0.9,0.9,555
MEL,20210202,5.58,5.73,5.53,5.7,922022
MONI,20210202,0.144,0.144,0.139,0.139,13139
MRL,20210202,7.945,8.09,7.92,7.985,741913
MTS,20210202,18.73,18.798,18.032,18.218,416671
MVC,20210202,6.33,6.33,6.23,6.23,28196
NBI,20210202,4.44,4.44,4.32,4.32,1812
NEA,20210202,4.85,4.94,4.73,4.91,874
NHH,20210202,3.16,3.355,3.145,3.35,97709
NTH,20210202,1.74,1.745,1.705,1.74,8429
NTX,20210202,4.2,4.48,4.2,4.4,23237
NXT,20210202,0.495,0.518,0.495,0.499,82999
NYE,20210202,0.0079,0.0081,0.0078,0.0079,24352800
OHL,20210202,0.5675,0.591,0.55,0.582,3095124
OLE,20210202,0.2515,0.263,0.247,0.257,3981436
ORY,20210202,3.495,3.575,3.46,3.52,215020
PHM,20210202,114,114.3,110.1,110.5,153369
PRM,20210202,9.64,9.64,9.52,9.52,1245
PRO,20210202,16,16,15,15.2,1708
PRS,20210202,0.988,0.988,0.962,0.988,211170
PSG,20210202,2.38,2.404,2.34,2.37,517807
PSI,20210202,4789.44,4812.65,4774.06,4806.21,4806
PVA,20210202,0.575,0.61,0.553,0.565,1541240
QBT,20210202,0.351,0.3745,0.351,0.369,645010
R4,20210202,6.98,7.06,6.8,7.06,1729
RBT,20210202,2.4,2.4,2.4,2.4,995
RDM,20210202,1.05,1.062,1.04,1.04,3131
REE,20210202,15.86,15.88,15.635,15.745,1237095
REN,20210202,1.685,1.835,1.65,1.79,279616
REP,20210202,8.094,8.25,8.082,8.178,7066180
RJF,20210202,4.79,4.87,4.65,4.75,132588
RLIA,20210202,0.64,0.662,0.622,0.662,298322
ROVI,20210202,40.3,42.3,40.3,41.6,76472
SAB,20210202,0.363,0.3828,0.3568,0.3825,59020126
SAN,20210202,2.438,2.5615,2.4315,2.537,63494054
SCYR,20210202,1.853,1.88,1.826,1.87,1869642
SLR,20210202,21.74,22.4,21.7,22.32,904749
SOL,20210202,10.22,11.54,10.22,11.36,426695
SPK,20210202,22.9,24.1,22.2,23.7,248752
SPS,20210202,1.15,1.15,1.09,1.105,238622
TEF,20210202,3.625,3.64,3.551,3.606,14321669
TL5,20210202,4.386,4.398,4.3,4.308,287930
TLGO,20210202,3.82,3.985,3.82,3.93,87916
TRE,20210202,10.79,11.08,10.74,10.95,194347
TRG,20210202,0.233,0.2375,0.228,0.231,809370
TUB,20210202,1.482,1.57,1.42,1.464,2955523
UBS,20210202,0.0198,0.0198,0.0188,0.019,111474289
UNI,20210202,0.579,0.593,0.57,0.5905,2404901
VER,20210202,3.98,3.98,3.87,3.95,19822
VID,20210202,90.6,91.2,90.1,90.8,5232
VIS,20210202,59.25,59.75,58.7,59.15,73467
VOC,20210202,1.04,1.04,1.02,1.03,8610
YARP,20210202,2.86,2.86,2.84,2.84,3600
YATO,20210202,9.75,9.75,9.75,9.75,524
YEIS,20210202,7.05,7.05,7.05,7.1,195
YORE,20210202,1.02,1.02,1.02,1.02,4856
ZOT,20210202,5.72,5.72,5.62,5.69,233815