FT100,20210202,6466.42,6523.51,6466.42,6519.84,6466
IBX,20210202,7844.6,7958.9,7828.1,7950.9,0
CAC,20210201,5399.05,5481.67,5429.78,5461.68,5461
DXF,20210201,13432.87,13648.05,13518.45,13622.02,13559
NYK,20210201,29982.62,30335.91,30014.97,30211.91,30054
IXIC,20210201,13070.695,13431.46,13132.47,13403.39,13226
QQ,20210201,12925.75,13280.2,12983,13248.9,13248
SYP,20210201,3714.24,3784.32,3725.62,3773.86,3731