A3M,20210203,3.3,3.442,3.3,3.414,343702 ACS,20210203,27.04,27.24,26.39,26.43,587641 ACS.D,20210203,0.4267,0.434,0.4185,0.4185,893124 ACX,20210203,9.6,9.61,9.308,9.446,751776 ADL,20210203,0.64,0.67,0.632,0.64,136916 ADX,20210203,2.115,2.225,2.105,2.13,3838229 ADZ,20210203,4.15,4.34,4.15,4.34,2307 AEDAS,20210203,20.05,20.85,20.05,20.75,6429 AENA,20210203,136.5,137.5,132.5,133,157163 AGIL,20210203,10.4,10.8,10.3,10.5,39309 AGS,20210203,2.825,2.84,2.825,2.83,160584 AI,20210203,0.1124,0.116,0.1122,0.1122,3828963 AIR,20210203,89.58,90.94,88.58,89.59,9271 ALB,20210203,40,40,39.05,40,16554 ALC,20210203,25.2,25.2,25,25,281 ALM,20210203,11.28,11.49,11.18,11.2,304158 ALNT,20210203,13.05,13.25,13.05,13.25,406 ALQ,20210203,4.9,4.9,4.9,4.86,60 AMP,20210203,0.2015,0.2015,0.1946,0.1992,1761551 AMS,20210203,55.52,55.94,54.66,54.74,677564 ANA,20210203,126.7,128.3,126.7,127.6,69926 APAM,20210203,35.55,35.55,35.13,35.42,1618 APPS,20210203,8.545,8.665,8.47,8.52,103915 ARM,20210203,9,9,8.9,9,684 ATRY,20210203,9.5,9.86,9.5,9.5,40660 AZK,20210203,5.16,5.16,5.12,5.12,6374 BBVA,20210203,4.103,4.15,3.925,4.016,24101900 BDL,20210203,110,110,110,110,12 BIO,20210203,1.346,1.39,1.346,1.354,100386 BKIA,20210203,1.449,1.4905,1.449,1.46,2385521 BKT,20210203,4.792,4.874,4.784,4.836,3340949 BKY,20210203,0.3775,0.4095,0.3755,0.383,4158655 CABK,20210203,2.176,2.183,2.124,2.136,11890007 CAF,20210203,38.4,38.5,37.9,38.45,31766 CASH,20210203,0.755,0.762,0.724,0.731,929756 CCEP,20210203,41.6,41.6,40.95,41.1,2648 CDR,20210203,1.342,1.352,1.31,1.316,70740 CEV,20210203,7.3,7.3,7.3,7.3,59 CIE,20210203,22.2,23.02,22.18,22.96,209277 CLNX,20210203,49.16,51.06,47.74,49.38,2036462 CLR,20210203,1.42,1.44,1.42,1.44,14340 CMM,20210203,1.04,1.04,1.04,1.04,2500 COL,20210203,8.08,8.15,7.995,8.035,462358 COM,20210203,0.336,0.344,0.336,0.344,1560 DIA,20210203,0.1198,0.1198,0.1173,0.1196,3213251 DOM,20210203,3.94,4.01,3.93,4.005,82026 EAT,20210203,6.31,6.34,6.22,6.34,8171 EBRO,20210203,18.3,18.34,17.94,18.12,153849 ECR,20210203,2.16,2.32,2.16,2.265,254191 EDR,20210203,3.885,3.925,3.84,3.885,61210 EKT,20210203,9.14,9.14,8.86,8.86,36826 ELE,20210203,21.59,21.93,21.5,21.82,1025953 ELZ,20210203,1.4,1.43,1.34,1.39,52207 ENC,20210203,3.364,3.388,3.3,3.385,731290 ENG,20210203,18.275,18.585,18.055,18.415,1084781 ENO,20210203,10.75,10.75,10.5,10.6,13425 EZE,20210203,0.4035,0.404,0.3905,0.3925,1172161 FACE,20210203,4,4.16,3.92,3.99,60840 FAE,20210203,3.745,3.78,3.685,3.7,267859 FCC,20210203,9.33,9.76,9.17,9.75,108583 FDR,20210203,20.5,20.85,20.2,20.5,179333 FER,20210203,21,21.03,20.55,20.67,796470 GALQ,20210203,1.27,1.38,1.27,1.325,74538 GAM,20210203,34,35.4,33.81,34.54,967139 GAS,20210203,21.37,21.69,21.29,21.39,991215 GCO,20210203,29.75,30.1,29.3,30.1,44575 GEST,20210203,3.8,4.04,3.8,3.986,610608 GIGA,20210203,11.4,11.6,11.2,11.2,25105 GRE,20210203,41.5,44.5,38.2,38.5,260663 GRF,20210203,23.63,23.81,23.42,23.42,1060606 GRF.P,20210203,14.76,14.76,14.46,14.7,165712 GRI,20210203,2.6,2.6,2.6,2.6,6509 GRN,20210203,19.05,19.8,19,19.8,22692 GSJ,20210203,4.26,4.36,4.26,4.34,37949 HLZ,20210203,8.9,9.1,8.82,8.9,12261 HOME,20210203,10.98,11.04,10.88,10.9,30543 IAG,20210203,1.72,1.741,1.6665,1.6845,13413365 IBE,20210203,11.285,11.495,11.285,11.375,8117648 IBG,20210203,17.4,17.5,17.4,17.5,4289 IDR,20210203,7.545,7.63,7.45,7.45,629935 INDDT,20210203,5825.7,5855.4,5771.8,5830.1,129721 ISUR,20210203,7.82,7.82,7.54,7.56,6241 ITX,20210203,25.24,25.3,25.1,25.13,1681654 IZER,20210203,7.9,8.1,7.56,8.1,53836 KOM,20210203,2.52,2.52,2.52,2.52,5350 LBK,20210203,0.2165,0.218,0.2085,0.2085,5931007 LGT,20210203,11.2,11.35,10.95,11,1100 LLN,20210203,4.98,5.6,4.9,5.55,267476 LOG,20210203,15.68,15.8,15.56,15.56,121109 LRE,20210203,4.85,4.9,4.76,4.845,28396 MAKS,20210203,14.3,14.3,14.3,14.3,315 MAP,20210203,1.58,1.6,1.566,1.585,4079022 MCM,20210203,13.86,14.18,13.78,14.08,14516 MDF,20210203,0.88,0.89,0.831,0.87,5305286 MEL,20210203,5.74,5.84,5.55,5.55,1259802 MONI,20210203,0.136,0.142,0.136,0.142,10288 MRL,20210203,8.045,8.18,8.045,8.115,1047381 MTB,20210203,1.36,1.41,1.36,1.41,45009 MTS,20210203,18.428,18.474,17.964,18.034,389842 MVC,20210203,6.34,6.34,6.25,6.33,8644 NEA,20210203,4.8,4.9,4.8,4.9,1494 NHH,20210203,3.4,3.41,3.275,3.29,49917 NTH,20210203,1.745,1.9,1.73,1.85,94544 NTX,20210203,4.48,5,4.44,4.88,48139 NXT,20210203,0.5,0.556,0.5,0.514,209006 NYE,20210203,0.0082,0.0084,0.0078,0.0079,25510400 OHL,20210203,0.586,0.617,0.575,0.595,2934514 OLE,20210203,0.26,0.26,0.2515,0.254,1227893 ORY,20210203,3.56,3.57,3.45,3.485,182150 PHM,20210203,110.4,113.8,108.5,113.5,130943 PRM,20210203,9.52,9.62,9.52,9.52,6817 PRO,20210203,15.4,16,15.4,16,12500 PRS,20210203,0.997,1.024,0.99,0.998,140605 PSG,20210203,2.416,2.42,2.366,2.376,305486 PSI,20210203,4802.36,4835.84,4795.05,4823.02,4823 PVA,20210203,0.575,0.586,0.545,0.572,652231 QBT,20210203,0.3645,0.37,0.3535,0.361,293314 R4,20210203,7,7,7,7,6945 RDM,20210203,1.056,1.06,1.04,1.06,9672 REE,20210203,15.75,15.97,15.71,15.86,1166985 REN,20210203,1.8,1.9,1.8,1.895,55338 REP,20210203,8.312,8.586,8.142,8.576,9715840 RIO,20210203,3.2,3.2,3.2,3.2,2 RJF,20210203,4.79,4.79,4.67,4.67,25609 RLIA,20210203,0.632,0.67,0.632,0.644,12888 ROVI,20210203,42,42.2,41.6,42,58100 SAB,20210203,0.3868,0.3921,0.3738,0.3803,45577052 SAN,20210203,2.628,2.6655,2.5455,2.554,65073840 SCYR,20210203,1.88,1.91,1.872,1.881,2068009 SLR,20210203,22.92,23.98,22.84,23.4,1387668 SOL,20210203,11.6,12.56,11.58,11.76,737226 SPK,20210203,24.2,24.9,23.9,24,217596 SPS,20210203,1.11,1.12,1.08,1.1,147956 TEF,20210203,3.65,3.732,3.627,3.723,14183224 TL5,20210203,4.36,4.496,4.286,4.464,418042 TLGO,20210203,3.99,4.03,3.93,3.955,136460 TRE,20210203,11.1,11.26,10.89,11.21,180806 TRG,20210203,0.2285,0.2335,0.2245,0.225,819402 TUB,20210203,1.54,1.56,1.37,1.382,2430503 UBS,20210203,0.019,0.0193,0.0187,0.0192,39195606 UNI,20210203,0.599,0.6095,0.576,0.5875,3536703 VER,20210203,3.94,3.96,3.84,3.96,8882 VID,20210203,91.1,92,90.1,92,13603 VIS,20210203,58.85,59.75,58.85,59.05,66461 VOC,20210203,1.02,1.02,1,1.01,41058 YATO,20210203,9.75,9.75,9.75,9.75,50 YEIS,20210203,7.05,7.05,7.05,7.05,1420 YORE,20210203,1.03,1.03,1.03,1.03,500 YTRA,20210203,6.7,6.7,6.7,6.75,2 YVIT,20210203,11.4,11.4,11.4,11.5,26 ZOT,20210203,5.61,5.77,5.61,5.76,222876