FT100,20210203,6516.65,6573.1,6489.51,6504.5,6516
IBX,20210203,8048.2,8088.2,7983.3,8012.8,0
CAC,20210202,5461.52,5574.77,5509.24,5563.11,5563
DXF,20210202,13622.02,13844.94,13693.93,13835.16,13724
NYK,20210202,30211.91,30840.54,30276.88,30687.48,30276
IXIC,20210202,13403.394,13652.7,13535.86,13612.78,13543
QQ,20210202,13249.4,13501.2,13363.7,13456.1,13456
SYP,20210202,3773.86,3843.09,3791.84,3826.31,3791