A3M,20210204,3.45,3.582,3.45,3.496,651855
ACS,20210204,26.46,26.71,26.28,26.4,470504
ACS.D,20210204,0.418,0.426,0.416,0.416,1307813
ACX,20210204,9.562,9.624,9.432,9.494,410610
ADL,20210204,0.668,0.77,0.66,0.75,839259
ADX,20210204,2.165,2.165,2.09,2.125,1354787
ADZ,20210204,4.23,4.23,4.23,4.34,68
AEDAS,20210204,20,20.75,20,20.75,7994
AENA,20210204,132.1,133.5,131.3,133.4,115721
AGIL,20210204,10.5,10.5,10.3,10.4,27441
AGS,20210204,2.83,2.835,2.83,2.83,116229
AI,20210204,0.113,0.1188,0.112,0.1164,5783769
AIR,20210204,90,93.05,89.75,92.63,21778
ALB,20210204,40,40.6,39.8,40.55,12693
ALC,20210204,25.4,25.4,25.4,25,59
ALM,20210204,11.29,11.29,10.94,10.99,496153
ALNT,20210204,13.05,13.15,12.95,12.95,3570
AMP,20210204,0.1988,0.1996,0.1972,0.199,513881
AMS,20210204,54.94,55.48,54.62,55.3,570621
ANA,20210204,127.2,127.7,126.4,127,82598
APAM,20210204,36.5,36.55,35.24,35.47,1498
APPS,20210204,8.86,8.86,8.47,8.62,123840
ARM,20210204,9.34,9.34,9,9,16937
ATRY,20210204,9.52,9.8,9.52,9.8,17834
AZK,20210204,5.12,5.12,5.12,5.12,6857
BAIN,20210204,2.8,2.8,2.8,2.8,10
BBVA,20210204,4.1,4.34,4.064,4.317,40845090
BIO,20210204,1.376,1.376,1.342,1.36,92486
BKIA,20210204,1.454,1.492,1.4505,1.491,1900093
BKT,20210204,4.852,4.96,4.78,4.93,2422037
BKY,20210204,0.386,0.395,0.383,0.385,1830229
CABK,20210204,2.14,2.183,2.126,2.179,13084888
CAF,20210204,38.55,38.6,37.85,38.2,16290
CASH,20210204,0.723,0.752,0.723,0.743,646792
CBAV,20210204,11.9,13.4,11.7,12.8,9394
CCEP,20210204,40.9,41.65,40.75,40.85,3879
CDR,20210204,1.336,1.36,1.318,1.32,86038
CEV,20210204,7.3,7.3,7.3,7.3,59
CIE,20210204,23.14,23.3,22.86,23.16,115955
CLNX,20210204,49.2,49.5,47.85,48.05,1419465
CLR,20210204,1.44,1.44,1.44,1.44,23908
COL,20210204,8.05,8.11,7.935,8.045,403456
COM,20210204,0.34,0.35,0.324,0.34,7953
DIA,20210204,0.1198,0.1198,0.118,0.1189,1576125
DOM,20210204,4.03,4.035,3.985,3.985,64539
EAT,20210204,6.34,6.55,6.34,6.5,5386
EBRO,20210204,18.18,18.2,17.84,17.88,89742
ECR,20210204,2.29,2.43,2.26,2.335,582499
EDR,20210204,3.755,3.945,3.755,3.92,54094
EEP,20210204,0.466,0.466,0.464,0.464,2820
EKT,20210204,8.97,8.97,8.73,8.74,88102
ELE,20210204,21.86,21.88,21.51,21.64,984202
ELZ,20210204,1.35,1.42,1.35,1.42,24071
ENC,20210204,3.4,3.452,3.389,3.41,668753
ENG,20210204,18.405,18.465,18.06,18.14,1021325
ENO,20210204,10.75,10.75,10.4,10.6,28971
EZE,20210204,0.392,0.4025,0.3905,0.4,1608059
FACE,20210204,4.05,4.05,3.55,3.7,308348
FAE,20210204,3.785,3.82,3.705,3.81,473379
FCC,20210204,9.62,9.7,9.32,9.65,62526
FDR,20210204,20.5,20.75,20.25,20.6,208051
FER,20210204,20.64,21,20.59,20.9,816121
GALQ,20210204,1.325,1.37,1.26,1.35,172889
GAM,20210204,34.7,35.48,33.89,34.28,736056
GAS,20210204,21.4,21.6,21.17,21.5,1355308
GCO,20210204,30.1,30.1,29.45,29.95,27504
GEST,20210204,3.99,4.04,3.948,3.988,444536
GIGA,20210204,11.3,12.3,11.3,11.5,40765
GRE,20210204,39.1,40.3,36.8,38,122002
GRF,20210204,23.45,23.76,23.42,23.65,925993
GRF.P,20210204,14.92,14.92,14.56,14.58,131407
GRI,20210204,2.54,2.54,2.48,2.48,2478
GRN,20210204,19.8,19.8,19.15,19.6,7405
GSJ,20210204,4.37,4.59,4.345,4.52,79226
HLZ,20210204,9,9.16,8.82,8.9,15927
HOME,20210204,10.9,10.9,10.76,10.86,38979
IAG,20210204,1.7025,1.764,1.6895,1.7505,18063208
IBE,20210204,11.32,11.365,11.24,11.31,6862054
IBG,20210204,17.5,17.5,17.4,17.5,979
IDR,20210204,7.5,7.515,7.39,7.46,425924
INDDT,20210204,5847.9,5876.2,5809.8,5858.8,152946
ISUR,20210204,7.58,7.84,7.56,7.66,2673
ITX,20210204,25.23,25.72,25.17,25.68,2016480
IZER,20210204,8.3,8.34,8,8.34,26308
KOM,20210204,2.52,2.52,2.52,2.52,5350
LBK,20210204,0.211,0.2155,0.206,0.214,4989287
LGT,20210204,11.3,11.5,11.05,11.1,11156
LLN,20210204,5.6,5.8,5.4,5.6,170754
LOG,20210204,15.58,15.66,15.36,15.48,176140
LRE,20210204,4.81,4.865,4.72,4.735,29900
MAKS,20210204,14.4,14.4,14.4,14.4,2629
MAP,20210204,1.59,1.604,1.572,1.6,3259455
MCM,20210204,14.4,14.4,14.02,14.02,4478
MDF,20210204,0.876,0.926,0.86,0.912,3868083
MED,20210204,0.855,0.855,0.815,0.815,2500
MEL,20210204,5.625,5.825,5.615,5.825,1236091
MONI,20210204,0.145,0.145,0.145,0.145,12050
MRL,20210204,8.15,8.15,8,8.1,588342
MTB,20210204,1.36,1.37,1.36,1.41,485
MTS,20210204,18.116,18.398,18.034,18.308,343375
MVC,20210204,6.34,6.35,6.31,6.34,4987
NBI,20210204,4.44,4.44,4.32,4.32,1023
NEA,20210204,4.9,4.9,4.9,4.9,400
NHH,20210204,3.395,3.395,3.345,3.39,30449
NTH,20210204,1.91,1.91,1.725,1.885,97312
NTX,20210204,5,5.3,4.6,4.6,47932
NXT,20210204,0.52,0.52,0.496,0.514,136259
NYE,20210204,0.008,0.0081,0.0079,0.008,4516800
OHL,20210204,0.6035,0.607,0.581,0.596,1003893
OLE,20210204,0.253,0.257,0.25,0.254,1099635
ORY,20210204,3.5,3.53,3.48,3.51,104746
PHM,20210204,113.6,114,111.1,112.1,104154
PRM,20210204,9.58,9.68,9.58,9.68,10634
PRO,20210204,16.2,16.3,15.7,16.1,3844
PRS,20210204,0.963,1.014,0.963,0.98,156968
PSG,20210204,2.402,2.422,2.364,2.41,367008
PSI,20210204,4819.47,4854.43,4779.54,4790.08,4790
PVA,20210204,0.587,0.587,0.561,0.562,322562
QBT,20210204,0.3675,0.375,0.361,0.369,193074
R4,20210204,7,7,7,7,1058
RBT,20210204,2.44,2.44,2.44,2.44,2100
RDM,20210204,1.08,1.08,1.046,1.08,29933
REE,20210204,15.81,15.85,15.43,15.455,1918045
REN,20210204,1.89,1.89,1.82,1.86,35549
REP,20210204,8.61,8.796,8.468,8.6,8401517
RIO,20210204,3.2,3.2,3.2,3.2,340
RJF,20210204,4.67,4.73,4.65,4.69,12964
RLIA,20210204,0.644,0.664,0.64,0.66,40790
ROVI,20210204,41.8,42.5,41.8,42.1,55561
SAB,20210204,0.3835,0.4019,0.3786,0.3957,58490303
SAN,20210204,2.57,2.7045,2.5385,2.69,60211052
SCYR,20210204,1.883,1.907,1.865,1.884,1275766
SLR,20210204,23.4,23.76,23.08,23.34,819412
SOL,20210204,11.9,12.2,11.3,11.42,390108
SPK,20210204,24.5,24.8,23.3,24.1,82133
SPS,20210204,1.095,1.13,1.095,1.1,58217
TEF,20210204,3.733,3.783,3.698,3.766,10711160
TL5,20210204,4.466,4.536,4.466,4.47,251869
TLGO,20210204,4.01,4.105,3.98,4.025,110984
TRE,20210204,11.3,11.48,11.06,11.17,162661
TRG,20210204,0.232,0.232,0.226,0.2315,735845
TUB,20210204,1.386,1.388,1.332,1.36,800952
UBS,20210204,0.0192,0.02,0.0191,0.0192,144612937
UNI,20210204,0.5915,0.6085,0.5815,0.606,3163269
VER,20210204,3.965,3.97,3.845,3.965,33468
VID,20210204,92,92,90.8,91,4813
VIS,20210204,58.9,59.25,58.5,58.65,46260
VOC,20210204,1.03,1.035,1,1.035,51166
YATO,20210204,9.75,9.75,9.75,9.75,50
YTRA,20210204,6.65,6.65,6.55,6.55,1516
ZOT,20210204,5.77,5.79,5.71,5.73,123554