FT100,20210204,6507.82,6553.37,6478.15,6499.06,6507 IBX,20210204,8031.4,8122.6,8005.4,8122.6,0 CAC,20210203,5563.05,5626.41,5554.09,5563.05,5563 DXF,20210203,13835.16,13988.15,13866.39,13933.63,13986 NYK,20210203,30687.48,30793.41,30521.31,30723.6,30689 IXIC,20210203,13612.777,13723.83,13585.34,13610.54,13718 QQ,20210203,13456.12,13561.4,13400,13402.3,13402 SYP,20210203,3826.31,3847.51,3816.68,3830.17,3840