A3M,20210205,3.554,3.554,3.452,3.478,257110
ACS,20210205,26.45,27.2,26.44,26.46,577964
ACS.D,20210205,0.4162,0.44,0.4152,0.4152,1387524
ACX,20210205,9.5,9.646,9.484,9.646,600386
ADL,20210205,0.76,0.79,0.706,0.716,584384
ADX,20210205,2.13,2.165,2.105,2.115,1113295
ADZ,20210205,4.11,4.34,4.11,4.33,2015
AEDAS,20210205,20.7,21.1,20.7,21,37778
AENA,20210205,133.9,137.4,133.6,136.1,147378
AGIL,20210205,10,10.4,9.5,10,61193
AGS,20210205,2.85,2.85,2.83,2.845,104655
AI,20210205,0.119,0.1228,0.117,0.117,7211280
AIR,20210205,93.4,94.5,92,93.23,17544
ALB,20210205,40.55,40.8,40.35,40.8,4885
ALM,20210205,11.1,11.15,10.97,10.97,336739
ALNT,20210205,12.95,12.95,12.55,12.75,16691
AMP,20210205,0.1992,0.2085,0.1974,0.2005,3637831
AMS,20210205,55.58,56.64,55.36,56.18,688796
ANA,20210205,128,129.2,126.5,129,85439
APAM,20210205,35.61,35.8,35.56,35.47,461
APPS,20210205,8.8,8.9,8.615,8.825,190852
ARM,20210205,8.9,9,8.9,9,24389
ATRY,20210205,9.86,9.86,9.62,9.8,13045
AZK,20210205,5.14,5.38,5.12,5.16,20058
BBVA,20210205,4.301,4.442,4.26,4.421,33001517
BDL,20210205,110,110,110,110,60
BIO,20210205,1.35,1.404,1.35,1.402,344326
BKIA,20210205,1.4795,1.518,1.4795,1.508,4066825
BKT,20210205,4.933,5.006,4.89,4.922,2747237
BKY,20210205,0.392,0.392,0.38,0.383,1766442
CABK,20210205,2.182,2.219,2.163,2.192,14644328
CAF,20210205,38.6,38.6,37.4,37.55,29346
CASH,20210205,0.758,0.776,0.748,0.767,828291
CBAV,20210205,12.6,12.6,12.4,12.8,310
CCEP,20210205,41.8,42.35,40.9,42.3,5368
CDR,20210205,1.354,1.372,1.322,1.344,86053
CIE,20210205,23.28,23.44,22.96,23.14,164566
CLNX,20210205,48.1,48.43,47.69,48.4,1018623
CLR,20210205,1.5,1.5,1.5,1.5,35500
CMM,20210205,1.02,1.02,1.02,1.02,800
COL,20210205,8.1,8.145,8.02,8.045,378694
COM,20210205,0.348,0.348,0.324,0.34,51526
DIA,20210205,0.1195,0.1198,0.1183,0.1196,1405158
DOM,20210205,3.935,4,3.935,3.985,67262
EAT,20210205,6.58,6.68,6.12,6.12,7554
EBRO,20210205,17.88,17.98,17.74,17.76,135046
ECR,20210205,2.37,2.37,2.27,2.315,230499
EDR,20210205,3.965,4.05,3.965,4,105392
EKT,20210205,8.8,8.83,8.67,8.8,125270
ELE,20210205,21.64,21.7,21.45,21.5,856346
ELZ,20210205,1.39,1.41,1.35,1.35,33276
ENC,20210205,3.405,3.479,3.405,3.429,615487
ENG,20210205,18.23,18.265,17.92,17.93,1021965
ENO,20210205,10.55,10.85,10.55,10.6,31413
EZE,20210205,0.4005,0.406,0.394,0.397,1276237
FACE,20210205,3.76,3.9,3.65,3.71,54006
FAE,20210205,3.805,3.87,3.8,3.825,407429
FCC,20210205,9.6,9.7,9.6,9.69,99292
FDR,20210205,20.75,21.85,20.75,21.75,254565
FER,20210205,21.02,21.63,21.01,21.53,1191161
GALQ,20210205,1.375,1.38,1.32,1.355,73945
GAM,20210205,34.27,34.35,33.05,33.65,989582
GAS,20210205,21.46,21.51,21.22,21.27,738723
GCO,20210205,29.7,30.9,29.7,30.35,68491
GEST,20210205,4.02,4.086,3.99,4.02,484300
GIGA,20210205,11.5,11.5,11.3,11.5,12210
GRE,20210205,39,41.5,39,40,79624
GRF,20210205,23.7,23.96,23.61,23.62,614528
GRF.P,20210205,14.52,14.7,14.36,14.36,274452
GRI,20210205,2.4,2.4,2.3,2.3,6342
GRN,20210205,19.5,19.85,19.35,19.8,1637
GSJ,20210205,4.525,4.57,4.445,4.51,56297
HLZ,20210205,9.1,9.2,8.91,9,12445
HOME,20210205,10.84,10.9,10.7,10.9,24118
IAG,20210205,1.76,1.8145,1.747,1.8,23834122
IBE,20210205,11.31,11.36,11.18,11.25,7618194
IBG,20210205,17.25,17.4,17,17.1,6290
IDR,20210205,7.52,7.585,7.44,7.44,462398
INDDT,20210205,5875.5,5916.8,5855.4,5893.3,144243
ITX,20210205,25.69,26.24,25.6,26.13,2346922
IZER,20210205,8.5,8.9,8.36,8.9,26324
KOM,20210205,2.58,2.58,2.48,2.48,19511
LBK,20210205,0.216,0.2295,0.215,0.225,10906990
LGT,20210205,11.3,11.3,11.1,11.1,200
LLN,20210205,5.75,5.75,5.45,5.6,77998
LOG,20210205,15.48,15.7,15.48,15.52,196976
LRE,20210205,4.82,4.895,4.77,4.775,46056
MAKS,20210205,15.1,15.5,15.1,15.5,3928
MAP,20210205,1.606,1.617,1.595,1.61,3151669
MCM,20210205,14.06,14.2,13.8,13.9,9446
MDF,20210205,0.95,0.995,0.92,0.985,9042697
MEL,20210205,5.77,5.995,5.77,5.99,1592641
MONI,20210205,0.148,0.151,0.148,0.151,13980
MRL,20210205,8.115,8.175,8.05,8.105,1027813
MTB,20210205,1.38,1.4,1.38,1.38,910
MTS,20210205,18.366,18.77,18.284,18.626,459464
MVC,20210205,6.35,6.59,6.35,6.4,50926
NBI,20210205,4.46,4.46,4.32,4.32,52
NEA,20210205,4.83,4.99,4.8,4.99,3753
NHH,20210205,3.305,3.43,3.305,3.41,96865
NTH,20210205,1.85,1.875,1.77,1.825,68399
NTX,20210205,4.6,4.86,4.6,4.68,6849
NXT,20210205,0.506,0.514,0.5,0.5,122795
NYE,20210205,0.0081,0.0081,0.0078,0.008,11717700
OHL,20210205,0.5805,0.598,0.5805,0.5865,1244148
OLE,20210205,0.255,0.258,0.2545,0.2565,925518
ORY,20210205,3.555,3.69,3.52,3.65,446630
PHM,20210205,111.3,115,111.3,114.8,153248
PRM,20210205,9.7,9.96,9.66,9.94,9491
PRO,20210205,15.9,16.8,15.9,16.8,14407
PRS,20210205,0.98,1.02,0.98,1,60977
PSG,20210205,2.448,2.554,2.418,2.546,784423
PSI,20210205,4791.03,4870.38,4790.98,4834.15,4834
PVA,20210205,0.595,0.628,0.585,0.606,1291865
QBT,20210205,0.374,0.375,0.3695,0.37,362279
R4,20210205,7,7,6.98,7,2994
RDM,20210205,1.08,1.13,1.08,1.092,58603
REE,20210205,15.495,15.51,15.26,15.325,1662942
REN,20210205,1.86,1.91,1.86,1.9,99770
REP,20210205,8.62,8.806,8.47,8.712,8740550
RIO,20210205,3.2,3.2,3.2,3.2,2058
RJF,20210205,4.84,4.85,4.76,4.8,97702
RLIA,20210205,0.676,0.676,0.65,0.66,13505
ROVI,20210205,42.5,43.6,42.3,43.2,52784
SAB,20210205,0.3976,0.4063,0.3916,0.3986,52555004
SAN,20210205,2.6805,2.7885,2.652,2.788,82336120
SCYR,20210205,1.881,1.912,1.874,1.886,1604861
SLR,20210205,23.78,24.46,23.62,24.28,852979
SOL,20210205,11.8,11.8,11.44,11.62,239441
SPK,20210205,24.8,24.9,23.7,24,83889
SPS,20210205,1.105,1.115,1.085,1.09,72269
TEF,20210205,3.772,3.824,3.734,3.801,10827677
TL5,20210205,4.47,4.7,4.47,4.688,472171
TLGO,20210205,4.115,4.115,4.03,4.04,80916
TRE,20210205,11.15,11.39,11,11.29,266925
TRG,20210205,0.2315,0.238,0.228,0.238,757821
TUB,20210205,1.37,1.37,1.33,1.332,576293
UBS,20210205,0.0193,0.0195,0.0191,0.0194,53307549
UNI,20210205,0.609,0.646,0.603,0.6345,5104793
VER,20210205,3.97,4.07,3.96,4,109595
VID,20210205,91.9,91.9,90.9,91,11879
VIS,20210205,58.75,58.95,58.6,58.7,42650
VOC,20210205,1,1.05,1,1.05,87027
YEIS,20210205,7.1,7.1,7.1,7.1,850
YMHRE,20210205,4.36,4.36,4.36,4.36,606
YTRA,20210205,6.45,6.45,6.45,6.45,776
ZOT,20210205,5.78,5.78,5.71,5.73,129861