FT100,20210205,6503.72,6518.65,6457.6,6496.46,6503
IBX,20210205,8129.8,8227.2,8107.3,8214.7,0
CAC,20210204,5562.92,5613.95,5566.58,5608.54,5608
DXF,20210204,13933.63,14069.89,13955.7,14060.29,13971
NYK,20210204,30723.6,31065.96,30737.78,31055.86,30737
IXIC,20210204,13610.543,13778.42,13631.62,13777.74,13674
QQ,20210204,13402.64,13563.1,13406.4,13560.8,13560
SYP,20210204,3830.17,3872.42,3836.66,3871.74,3836