A3M,20210208,3.5,3.5,3.392,3.444,230400
ACS,20210208,26.72,26.91,26.2,26.46,425293
ACX,20210208,9.724,9.796,9.634,9.726,370332
ADL,20210208,0.722,0.842,0.722,0.838,864753
ADX,20210208,2.12,2.165,2.105,2.155,1564655
ADZ,20210208,4.4,4.55,4.31,4.43,7525
AEDAS,20210208,21,21.75,21,21.2,5946
AENA,20210208,136.4,139,135.2,138,103300
AGIL,20210208,9.95,10.4,9.4,9.9,79748
AGS,20210208,2.84,2.845,2.84,2.845,96688
AI,20210208,0.12,0.1224,0.1186,0.1218,4467123
AIR,20210208,93.83,94.67,92.6,93.97,4878
ALB,20210208,41.4,41.4,40.65,40.95,5271
ALC,20210208,25.4,25.4,25.4,25,40
ALM,20210208,11.1,11.23,11.02,11.21,285006
ALNT,20210208,12.6,13,12.55,12.55,7922
ALQ,20210208,4.82,4.82,4.82,4.86,115
AMP,20210208,0.2015,0.205,0.1962,0.1974,1085875
AMS,20210208,56.5,56.74,55.74,55.74,643317
ANA,20210208,130,131.6,129.3,130,77629
APAM,20210208,35,37.21,35,37.09,1309
APPS,20210208,8.84,8.98,8.84,8.955,126337
ARM,20210208,9,9,8.9,9,24389
ATRY,20210208,9.96,10,9.72,9.72,31151
AZK,20210208,5.34,5.78,5.2,5.56,34395
BBVA,20210208,4.42,4.524,4.41,4.489,19350705
BIO,20210208,1.42,1.524,1.42,1.5,1335085
BKIA,20210208,1.51,1.532,1.502,1.512,1872539
BKT,20210208,4.984,5.02,4.928,4.928,1310440
BKY,20210208,0.39,0.4345,0.385,0.425,14708252
CABK,20210208,2.21,2.245,2.202,2.218,9137706
CAF,20210208,38,38.05,37.55,37.85,41449
CASH,20210208,0.789,0.84,0.768,0.819,897876
CBAV,20210208,12.6,12.6,12.1,12.2,4669
CCEP,20210208,42.45,42.45,41.25,42.35,3388
CDR,20210208,1.366,1.372,1.342,1.35,68850
CIE,20210208,23.24,23.72,23.24,23.36,150559
CLNX,20210208,48.75,48.75,47.1,47.17,919156
CLR,20210208,1.48,1.55,1.48,1.55,37116
COL,20210208,8.07,8.12,7.96,8.025,392891
COM,20210208,0.324,0.332,0.312,0.318,25002
DIA,20210208,0.123,0.123,0.119,0.1201,1711771
DOM,20210208,3.95,4.035,3.95,3.98,125836
EAT,20210208,6.7,7.35,6.68,6.73,66274
EBRO,20210208,17.9,17.94,17.74,17.82,85933
ECR,20210208,2.33,2.4,2.285,2.29,120421
EDR,20210208,4.05,4.13,4,4.065,76694
EEP,20210208,0.468,0.468,0.468,0.468,4000
EKT,20210208,8.9,8.9,8.71,8.72,151641
ELE,20210208,21.5,21.58,21.35,21.39,576631
ELZ,20210208,1.39,1.4,1.31,1.31,19080
ENC,20210208,3.479,3.592,3.468,3.579,810715
ENG,20210208,18.03,18.07,17.855,17.885,1062963
ENO,20210208,10.75,11.05,10.75,10.95,25947
EZE,20210208,0.4,0.406,0.393,0.4045,1561254
FACE,20210208,3.75,4.02,3.75,4,115702
FAE,20210208,3.84,3.88,3.78,3.86,425768
FCC,20210208,9.68,9.8,9.51,9.75,69287
FDR,20210208,21.8,22.1,21.35,22,187642
FER,20210208,21.6,21.95,21.44,21.95,1199712
GALQ,20210208,1.36,1.44,1.355,1.41,104014
GAM,20210208,33.69,33.92,33.03,33.58,761009
GAS,20210208,21.28,21.47,21.07,21.16,456843
GCO,20210208,30.65,30.65,30,30.2,26652
GEST,20210208,4.08,4.14,4.008,4.128,521334
GIGA,20210208,11.5,11.5,11.2,11.4,13883
GRE,20210208,40.8,41,38.4,39.5,64401
GRF,20210208,23.83,23.84,23.2,23.31,676403
GRF.P,20210208,14.36,14.42,14,14.34,260671
GRI,20210208,2.3,2.3,2.3,2.3,941
GRN,20210208,20,20,19.4,19.55,4672
GSJ,20210208,4.45,4.535,4.43,4.45,46383
HLZ,20210208,8.93,9.1,8.93,8.93,1159
HOME,20210208,10.9,10.94,10.78,10.88,45092
IAG,20210208,1.83,1.8345,1.774,1.818,15138249
IBE,20210208,11.235,11.3,11.05,11.05,9336829
IBG,20210208,17.15,17.6,17.15,17.45,1131
IDR,20210208,7.515,7.57,7.46,7.52,445040
INDDT,20210208,5940.5,5956.7,5895.4,5925.4,107006
ISUR,20210208,7.6,7.6,7.4,7.4,1745
ITX,20210208,26.28,26.37,25.96,25.97,1471985
IZER,20210208,9,9.24,8.9,9.2,44047
KOM,20210208,2.38,2.38,2.38,2.38,2669
LBK,20210208,0.231,0.234,0.2285,0.232,2803014
LGT,20210208,11.1,11.35,10.9,11.35,2603
LLN,20210208,5.6,5.9,5.45,5.7,173796
LOG,20210208,15.82,16.5,15.62,16.08,336379
LRE,20210208,4.85,4.895,4.75,4.895,45112
MAKS,20210208,16.2,17,16.2,17,2149
MAP,20210208,1.63,1.659,1.618,1.628,4292688
MCM,20210208,14,14.32,14,14.14,11706
MDF,20210208,0.999,1.136,0.995,1.122,10022416
MED,20210208,0.855,0.895,0.855,0.895,5000
MEL,20210208,6.025,6.265,6.015,6.25,1579926
MONI,20210208,0.154,0.154,0.154,0.154,12960
MRL,20210208,8.195,8.195,8.025,8.105,705912
MTB,20210208,1.4,1.4,1.36,1.36,2910
MTS,20210208,18.844,19.478,18.844,19.142,518087
MVC,20210208,6.28,6.46,6.23,6.3,36611
NBI,20210208,4.5,4.5,4.48,4.5,3453
NEA,20210208,4.99,4.99,4.81,4.85,4173
NHH,20210208,3.49,3.59,3.41,3.52,83656
NTH,20210208,1.875,1.95,1.77,1.785,91893
NTX,20210208,4.8,5.1,4.8,5.1,17904
NXT,20210208,0.506,0.51,0.498,0.508,51414
NYE,20210208,0.008,0.0083,0.0076,0.008,36884500
OHL,20210208,0.5905,0.615,0.5805,0.611,1682475
OLE,20210208,0.258,0.2635,0.2575,0.2625,2238391
ORY,20210208,3.7,3.79,3.685,3.75,377099
PANG,20210208,1.49,1.49,1.49,1.49,934
PHM,20210208,115.8,118.7,115,118,129952
PRM,20210208,9.88,9.88,9.82,9.82,4398
PRO,20210208,16.8,17.6,16.8,17.6,8115
PRS,20210208,1,1.02,0.98,1,85161
PSG,20210208,2.572,2.59,2.53,2.562,423892
PSI,20210208,4841.81,4877.95,4824.12,4860.7,4860
PVA,20210208,0.618,0.625,0.601,0.616,541510
QBT,20210208,0.375,0.375,0.365,0.3665,139148
R4,20210208,7,7.04,7,7,412
RBT,20210208,2.38,2.38,2.38,2.44,125
RDM,20210208,1.13,1.15,1.13,1.13,53307
REE,20210208,15.325,15.375,15.095,15.1,1478194
REN,20210208,1.92,1.92,1.85,1.88,42821
REP,20210208,8.75,8.87,8.686,8.848,7535332
RIO,20210208,3.12,3.4,3.12,3.4,11737
RJF,20210208,4.83,4.97,4.83,4.9,189925
RLIA,20210208,0.644,0.7,0.644,0.69,168323
ROVI,20210208,43.6,44.3,43.2,43.8,68750
SAB,20210208,0.4028,0.4079,0.3912,0.3921,28994840
SAN,20210208,2.7945,2.8595,2.782,2.845,60765205
SCYR,20210208,1.92,1.943,1.891,1.935,1507965
SLR,20210208,24.9,25.58,23.76,24.56,1104993
SOL,20210208,11.82,11.98,11.62,11.66,220766
SPK,20210208,24.2,24.7,24,24.2,184464
SPS,20210208,1.11,1.11,1.08,1.09,87509
TEF,20210208,3.862,3.87,3.802,3.805,7737956
TL5,20210208,4.68,4.884,4.616,4.71,415711
TLGO,20210208,4.105,4.175,4.06,4.145,69031
TRE,20210208,11.5,12.39,11.44,12.25,416865
TRG,20210208,0.238,0.239,0.232,0.2325,503779
TUB,20210208,1.346,1.4,1.336,1.358,567903
UBS,20210208,0.0197,0.0197,0.0192,0.0194,30401449
UNI,20210208,0.6395,0.65,0.6385,0.6435,2050746
VER,20210208,3.97,4.02,3.97,4.01,50071
VID,20210208,91,93.6,90.9,93,16511
VIS,20210208,59,59.6,58.7,58.8,55792
VOC,20210208,1.055,1.06,1.05,1.05,13819
YEIS,20210208,7.1,7.1,7.1,7.1,150
YMEI,20210208,0,42.6,42.6,42.6,3
YMHRE,20210208,4.36,4.36,4.36,4.36,606
YPR2,20210208,0.605,0.61,0.605,0.61,16165
YPR3,20210208,0.56,0.565,0.56,0.565,17529
YTAR,20210208,72,72,72,72,70
YTRA,20210208,6.35,6.35,6.35,6.35,13
ZOT,20210208,5.69,5.77,5.69,5.72,132041