FT100,20210208,6489.33,6567.7,6489.33,6537.03,6489
IBX,20210208,8251.8,8260.3,8187.9,8219,0
CAC,20210205,5608.78,5673.03,5627.84,5659.26,5659
DXF,20210205,14060.29,14114.44,14013.13,14056.72,14061
NYK,20210205,31055.86,31252.18,31083.22,31139.35,31093
IXIC,20210205,13777.743,13878.16,13761.66,13846.84,13824
QQ,20210205,13560.53,13642.9,13527.8,13608,13608
SYP,20210205,3871.74,3894.56,3874.93,3887.33,3878