FT100,20210209,6523.53,6540.97,6501.02,6535.47,6523
IBX,20210209,8216.8,8219,8090.8,8101,0
CAC,20210208,5659.43,5714.28,5673.63,5686.03,5686
DXF,20210208,14056.72,14169.49,14056.55,14059.91,14156
NYK,20210208,31148.24,31386.1,31191.2,31385.76,31191
IXIC,20210208,13856.296,13987.74,13894.15,13987.64,13937
QQ,20210208,13603.85,13698.4,13607.9,13695,13695
SYP,20210208,3886.83,3915.77,3892.59,3915.59,3892