A3M,20210210,3.372,3.418,3.332,3.374,153349 ACS,20210210,25.3,25.3,24.24,24.98,1772973 ACX,20210210,9.614,9.78,9.612,9.652,590516 ADL,20210210,0.98,1.03,0.912,1,1197914 ADX,20210210,2.075,2.095,2.03,2.045,1362182 ADZ,20210210,4.4,4.48,4.31,4.45,68 AEDAS,20210210,20.7,20.85,20.45,20.55,16408 AENA,20210210,134.9,135.9,133.3,133.5,109555 AGIL,20210210,9.35,9.35,8.9,9.15,70234 AGS,20210210,2.845,2.87,2.84,2.84,58968 AI,20210210,0.1296,0.132,0.1234,0.1254,8015952 AIR,20210210,93,93.48,91.2,91.58,7469 ALB,20210210,40.8,40.8,39.9,39.9,7094 ALC,20210210,25.4,25.4,25.4,25,27 ALM,20210210,11.33,11.33,10.96,11.06,398123 ALNT,20210210,12.95,13,12.85,13,8200 ALQ,20210210,4.76,4.76,4.76,4.76,1052 AMP,20210210,0.198,0.198,0.1926,0.195,1301388 AMS,20210210,55.44,55.52,54.5,54.8,874546 ANA,20210210,125.7,126.5,123.4,124.1,79429 APAM,20210210,38.2,38.2,35.98,37,2027 APPS,20210210,8.64,8.855,8.64,8.815,100391 ARM,20210210,9,9,9,9,797 ATRY,20210210,9.7,9.7,9.32,9.52,16322 AZK,20210210,5.82,5.82,5.5,5.62,28773 BBVA,20210210,4.4,4.461,4.362,4.394,12529283 BIO,20210210,1.518,1.538,1.484,1.492,366969 BKIA,20210210,1.514,1.5355,1.507,1.5315,2191266 BKT,20210210,5.024,5.096,4.94,5.064,2492810 BKY,20210210,0.412,0.413,0.39,0.3995,3216873 CABK,20210210,2.217,2.246,2.202,2.235,11799700 CAF,20210210,38,38,37.25,37.5,39234 CASH,20210210,0.802,0.85,0.802,0.83,938924 CBAV,20210210,12.2,12.2,12,12.2,1182 CCEP,20210210,41.85,42.75,41.6,42.1,4916 CDR,20210210,1.366,1.472,1.34,1.4,538488 CIE,20210210,23.4,23.52,23.16,23.18,80551 CLNX,20210210,46.7,46.7,44.97,45.62,1506643 CLR,20210210,1.73,1.81,1.73,1.81,60104 COL,20210210,7.95,7.95,7.77,7.865,304859 COM,20210210,0.32,0.33,0.314,0.316,20488 DIA,20210210,0.1199,0.12,0.117,0.119,2494755 DOM,20210210,3.945,3.96,3.845,3.88,74550 EAT,20210210,7.27,7.27,6.96,7.1,12367 EBRO,20210210,18.12,18.12,17.9,17.92,79670 ECR,20210210,2.305,2.325,2.27,2.295,110428 EDR,20210210,4.15,4.15,4.035,4.12,94870 EEP,20210210,0.488,0.5,0.488,0.5,5461 EKT,20210210,8.6,8.6,8.32,8.52,167980 ELE,20210210,21.55,22.11,21.51,21.62,1389604 ELZ,20210210,1.36,1.42,1.29,1.41,121801 ENC,20210210,3.733,3.862,3.715,3.734,1517798 ENG,20210210,17.6,17.895,17.42,17.695,1255054 ENO,20210210,10.8,10.95,10.8,10.85,13094 EZE,20210210,0.425,0.435,0.42,0.429,4155751 FACE,20210210,3.98,4.03,3.85,3.92,26042 FAE,20210210,3.88,3.88,3.75,3.76,353138 FCC,20210210,9.75,10.16,9.62,10,82407 FDR,20210210,21.55,21.6,21.05,21.05,200110 FER,20210210,21.05,21.16,20.78,20.84,890416 GALQ,20210210,1.48,1.515,1.42,1.485,167588 GAM,20210210,32.24,32.56,31.61,32,986281 GAS,20210210,20.4,20.55,20.18,20.22,1712643 GCO,20210210,30.1,30.25,29.7,30,12462 GEST,20210210,4.126,4.22,4.126,4.19,657965 GIGA,20210210,10.7,11.2,10.7,11.1,11747 GRE,20210210,37.2,38.1,35.5,35.5,65880 GRF,20210210,23.41,23.43,23.01,23.04,662658 GRF.P,20210210,14.26,14.36,14.1,14.12,272193 GRI,20210210,2.3,2.3,2.3,2.3,1087 GRN,20210210,19.3,19.4,19.05,19.4,2032 GSJ,20210210,4.48,4.69,4.45,4.64,83311 HLZ,20210210,9.1,9.1,8.73,8.76,40711 HOME,20210210,10.98,10.98,10.7,10.8,51317 IAG,20210210,1.7615,1.782,1.696,1.7095,18008565 IBE,20210210,10.94,11.005,10.73,10.775,11721994 IBG,20210210,17.55,17.55,17.1,17.1,1831 IDR,20210210,7.425,7.43,7.315,7.39,428542 INDDT,20210210,5869.1,5882.4,5828,5863.1,97342 ISUR,20210210,7.44,7.44,7.44,7.42,78 ITX,20210210,25.89,26,25.45,25.65,1582818 IZER,20210210,8.98,9.1,8.6,8.64,30655 KOM,20210210,2.32,2.4,2.32,2.4,4841 LBK,20210210,0.2285,0.2375,0.228,0.236,5579572 LGT,20210210,10.9,10.9,10.9,10.9,1025 LLN,20210210,5.4,5.5,5.15,5.2,110365 LOG,20210210,16.36,16.5,16.08,16.16,250289 LRE,20210210,4.75,4.81,4.67,4.78,48744 MAKS,20210210,19.5,20.4,19.5,20.4,9090 MAP,20210210,1.642,1.646,1.624,1.641,3801699 MCM,20210210,13.92,14.1,13.88,13.88,144657 MDF,20210210,1.082,1.188,1.08,1.16,9019716 MEL,20210210,6.345,6.37,6.045,6.125,970045 MONI,20210210,0.154,0.154,0.154,0.154,4916 MRL,20210210,8.21,8.215,7.97,8.03,715937 MTS,20210210,19.31,19.622,19.072,19.23,493516 MVC,20210210,6.26,6.34,6.21,6.26,31126 NBI,20210210,4.4,4.4,4.4,4.5,235 NEA,20210210,4.75,4.86,4.68,4.8,10324 NHH,20210210,3.57,3.57,3.435,3.44,31596 NTH,20210210,1.815,1.825,1.75,1.75,35544 NTX,20210210,4.98,4.98,4.64,4.88,11817 NXT,20210210,0.5,0.508,0.496,0.5,80056 NYE,20210210,0.0079,0.0082,0.0078,0.008,18302000 OHL,20210210,0.5825,0.59,0.575,0.58,1113469 OLE,20210210,0.2635,0.2635,0.2575,0.2575,1065990 ORY,20210210,3.65,3.795,3.64,3.795,566674 PHM,20210210,119.8,119.8,114.3,115.5,171306 PRM,20210210,9.8,9.8,9.76,9.76,4091 PRO,20210210,17.6,17.6,17.4,17.5,9159 PRS,20210210,0.99,1.008,0.97,1,169669 PSG,20210210,2.566,2.582,2.51,2.526,431475 PSI,20210210,4839.97,4899.82,4807.91,4825.94,4825 PVA,20210210,0.594,0.61,0.584,0.602,667076 QBT,20210210,0.3635,0.37,0.356,0.359,401477 R4,20210210,7.06,7.06,7.04,7.06,998 RBT,20210210,2.56,2.62,2.56,2.62,3651 RDM,20210210,1.128,1.172,1.106,1.172,23005 REE,20210210,15.05,15.205,14.975,14.975,1250792 REN,20210210,1.92,1.94,1.865,1.89,56716 REP,20210210,8.812,8.906,8.69,8.878,5587967 RIO,20210210,3.26,3.26,3.26,3.26,131 RJF,20210210,5.08,5.54,5.08,5.52,538777 RLIA,20210210,0.674,0.69,0.674,0.68,64580 ROVI,20210210,43.1,44,42.9,43,42461 SAB,20210210,0.397,0.3995,0.3843,0.3899,28608031 SAN,20210210,2.85,2.88,2.79,2.8375,44877179 SCYR,20210210,1.914,1.922,1.873,1.909,1882674 SLR,20210210,20.4,22.34,19.91,21.8,1904153 SOL,20210210,10.82,11.2,10.44,10.82,307324 SPK,20210210,23.2,23.2,22.5,22.7,62451 SPS,20210210,1.085,1.1,1.07,1.1,132001 TEF,20210210,3.739,3.785,3.708,3.763,8504374 TL5,20210210,4.552,4.666,4.54,4.618,198603 TLGO,20210210,4.18,4.24,4.18,4.19,67023 TRE,20210210,12.31,12.31,11.94,12.18,192769 TRG,20210210,0.227,0.232,0.226,0.227,830705 TUB,20210210,1.38,1.38,1.324,1.324,434662 UBS,20210210,0.0194,0.0196,0.0191,0.0194,64661252 UNI,20210210,0.6355,0.6575,0.6335,0.6575,2098114 VER,20210210,4.015,4.02,4,4.015,27724 VID,20210210,93,93.8,92.8,93.8,10258 VIS,20210210,59.2,59.2,58.3,58.8,42406 VOC,20210210,1.04,1.045,1.04,1.045,10517 YAC1,20210210,1.12,1.12,1.12,1.12,150000 YMHRE,20210210,4.4,4.4,4.4,4.36,10 YTAR,20210210,71.5,71.5,71.5,72,110 YTRA,20210210,6.25,6.25,6.25,6.25,536 YVIT,20210210,11.3,11.3,11.3,11.3,440 ZOT,20210210,5.72,5.74,5.7,5.73,356226