FT100,20210210,6531.56,6577,6481.02,6533.66,6531 IBX,20210210,8127.2,8144.3,8026.9,8065.4,0 CAC,20210209,5685.85,5703.53,5674.43,5691.54,5691 DXF,20210209,14059.91,14061.61,13962.14,14011.8,14055 NYK,20210209,31385.76,31439.47,31245.86,31375.83,31359 IXIC,20210209,13987.642,14044.95,13966.55,14007.7,13966 QQ,20210209,13695.21,13741.7,13664.6,13687,13687 SYP,20210209,3915.59,3918.35,3902.64,3911.23,3910