FT100,20210211,6524.36,6554.15,6514.92,6528.03,6524
IBX,20210211,8067.1,8095.1,8008.2,8037.6,0
CAC,20210210,5691.28,5719.32,5647.28,5670.8,5670
DXF,20210210,14011.8,14063.12,13830.12,13932.97,14063
NYK,20210210,31375.83,31511.44,31221.32,31437.8,31428
IXIC,20210210,14007.697,14109.12,13845.47,13972.53,14093
QQ,20210210,13686.67,13770.9,13531.9,13655.2,13655
SYP,20210210,3911.23,3931.5,3884.94,3909.88,3920