A3M,20210212,3.376,3.376,3.318,3.348,122689 ACS,20210212,25.47,25.6,24.98,25.6,522135 ACX,20210212,9.49,9.54,9.326,9.488,369085 ADL,20210212,0.902,0.958,0.836,0.93,344008 ADX,20210212,2.045,2.045,1.984,2.03,1341714 ADZ,20210212,4.35,4.52,4.22,4.23,11435 AEDAS,20210212,20.55,20.75,20.55,20.55,8200 AENA,20210212,131,131.9,130.2,131.5,75857 AGIL,20210212,9.05,9.1,8.65,8.8,23069 AGS,20210212,2.84,2.84,2.84,2.84,10000 AI,20210212,0.1206,0.1216,0.1188,0.1206,2589288 AIR,20210212,90.51,92.25,89.71,91.92,5781 ALB,20210212,39.8,40.1,39.75,39.8,7189 ALC,20210212,25,25,25,25,200 ALM,20210212,10.85,10.85,10.64,10.8,345203 ALNT,20210212,12.9,13.1,12.6,13.1,2269 AMP,20210212,0.19,0.1944,0.189,0.1898,1052669 AMS,20210212,53.94,54.44,53.08,54.16,1032488 ANA,20210212,124.6,124.7,121.9,122.9,79292 APAM,20210212,33.85,35.16,33.85,35.15,987 APPS,20210212,8.64,8.93,8.64,8.905,125956 ARM,20210212,9,9,9,9,3013 ATRY,20210212,9.68,9.68,9.5,9.52,12135 AZK,20210212,5.44,5.46,5.24,5.42,21902 BAIN,20210212,2.7,2.7,2.7,2.76,117 BBVA,20210212,4.367,4.406,4.257,4.4,16351112 BDL,20210212,110,110,110,110,65 BIO,20210212,1.5,1.516,1.466,1.51,280231 BKIA,20210212,1.51,1.536,1.5005,1.5325,1781209 BKT,20210212,5.058,5.06,4.942,5.01,2497136 BKY,20210212,0.451,0.49,0.442,0.447,20912570 CABK,20210212,2.23,2.253,2.195,2.253,9984146 CAF,20210212,38.25,38.3,37.55,38.05,20892 CASH,20210212,0.79,0.816,0.785,0.805,700490 CBAV,20210212,12.1,12.1,12.1,12.2,7 CCEP,20210212,42.15,42.4,41.85,42.15,7859 CDR,20210212,1.34,1.348,1.312,1.312,178069 CIE,20210212,23.3,23.62,23.14,23.58,97597 CLNX,20210212,46.01,46.17,45.51,45.83,840350 CLR,20210212,1.84,1.84,1.84,1.84,38635 COL,20210212,7.76,7.855,7.71,7.78,320372 COM,20210212,0.31,0.334,0.31,0.33,38392 DIA,20210212,0.1193,0.1193,0.1172,0.1175,1148552 DOM,20210212,3.87,3.87,3.785,3.82,67481 EAT,20210212,7.18,7.27,7.1,7.1,5013 EBRO,20210212,17.76,17.88,17.56,17.88,92146 ECR,20210212,2.3,2.34,2.245,2.3,162007 EDR,20210212,4.02,4.1,4.01,4.1,122860 EKT,20210212,8.4,8.4,8.21,8.3,123768 ELE,20210212,21.49,21.93,21.41,21.93,946506 ELZ,20210212,1.42,1.44,1.38,1.42,68687 ENC,20210212,3.854,3.939,3.801,3.922,1312525 ENG,20210212,17.36,17.805,17.34,17.76,729304 ENO,20210212,10.7,10.75,10.65,10.65,2588 EZE,20210212,0.429,0.429,0.404,0.4155,2011872 FACE,20210212,3.88,4.05,3.8,3.96,42689 FAE,20210212,3.72,3.735,3.69,3.725,162889 FCC,20210212,10.18,10.18,9.9,9.9,76115 FDR,20210212,20.7,21.25,20.4,21,240116 FER,20210212,20.71,20.72,20.34,20.55,911572 GALQ,20210212,1.48,1.525,1.465,1.47,50167 GAM,20210212,33.71,33.89,32.57,33.69,812669 GAS,20210212,20.56,21,20.45,20.99,737760 GCO,20210212,29.15,30,29.15,30,26324 GEST,20210212,4.3,4.336,4.284,4.3,331333 GIGA,20210212,11.1,11.1,10.7,10.8,14028 GRE,20210212,38.5,38.5,35.6,36.4,65741 GRF,20210212,22.79,23.01,22.55,22.74,634876 GRF.P,20210212,13.84,13.96,13.62,13.7,187042 GRN,20210212,19.5,19.5,19.2,19.3,1538 GSJ,20210212,4.6,4.72,4.46,4.69,69998 HLZ,20210212,8.99,9.02,8.82,8.99,9411 HOME,20210212,10.6,11,10.6,10.7,85203 IAG,20210212,1.68,1.715,1.6345,1.712,18827895 IBE,20210212,10.785,10.86,10.71,10.805,7284623 IBG,20210212,16.5,16.9,16.5,16.85,6186 IDR,20210212,7.295,7.345,7.155,7.275,612479 INDDT,20210212,5811.7,5830,5744.5,5826.9,88162 ISUR,20210212,7.54,7.62,7.52,7.52,771 ITX,20210212,25.59,25.76,25.24,25.71,1668499 IZER,20210212,8.9,8.9,8.52,8.9,11888 LBK,20210212,0.2315,0.234,0.228,0.232,3575689 LGT,20210212,10.95,10.95,10.65,10.9,13825 LLN,20210212,5,5.1,4.9,5.05,114266 LOG,20210212,16.1,16.1,15.84,15.96,183012 LRE,20210212,4.7,4.7,4.4,4.425,192780 MAKS,20210212,23.4,24.4,23.4,24.4,8792 MAP,20210212,1.588,1.588,1.533,1.552,6418708 MCM,20210212,14.06,14.22,13.88,13.98,6058 MDF,20210212,1.14,1.208,1.09,1.152,5898975 MED,20210212,1,1,1,1,1835 MEL,20210212,6.1,6.16,5.91,6.075,714343 MONI,20210212,0.153,0.157,0.153,0.157,19025 MRL,20210212,7.78,7.86,7.74,7.81,681000 MTB,20210212,1.41,1.43,1.36,1.43,20427 MTS,20210212,18.768,18.82,18.09,18.68,495987 MVC,20210212,6.2,6.2,6.11,6.11,32554 NBI,20210212,4.4,4.4,4.4,4.5,230 NEA,20210212,4.84,4.84,4.71,4.71,5236 NHH,20210212,3.41,3.465,3.365,3.465,27074 NTH,20210212,1.795,1.895,1.725,1.82,153243 NTX,20210212,4.92,4.96,4.66,4.7,1981 NXT,20210212,0.492,0.498,0.48,0.49,137140 NYE,20210212,0.0079,0.0079,0.0076,0.0077,11355500 OHL,20210212,0.5805,0.596,0.58,0.591,566337 OLE,20210212,0.253,0.264,0.2525,0.2635,1705230 ORY,20210212,4.25,4.34,4.06,4.1,1739020 PANG,20210212,1.44,1.44,1.4,1.4,2742 PHM,20210212,118,118.9,116,117.4,77842 PRM,20210212,9.96,10.05,9.88,10,3923 PRO,20210212,18,18.2,17.4,17.8,8581 PRS,20210212,1.01,1.01,0.975,0.981,276681 PSG,20210212,2.492,2.498,2.458,2.494,353181 PSI,20210212,4815.79,4799.8,4662.26,4724.78,4724 PVA,20210212,0.598,0.602,0.58,0.583,271040 QBT,20210212,0.359,0.3665,0.357,0.366,161133 R4,20210212,7.04,7.04,7.04,7.04,1195 RDM,20210212,1.184,1.184,1.136,1.14,26787 REE,20210212,14.82,15.05,14.725,14.965,1547054 REN,20210212,1.86,1.885,1.82,1.83,50532 REP,20210212,8.74,8.876,8.608,8.874,4212883 RIO,20210212,3.26,3.26,3.26,3.26,24 RJF,20210212,6.1,6.4,6,6.18,524679 RLIA,20210212,0.664,0.69,0.664,0.69,91269 ROVI,20210212,44.2,45.1,43.9,44.9,46215 SAB,20210212,0.385,0.387,0.3765,0.3846,24840558 SAN,20210212,2.791,2.796,2.7235,2.795,40624095 SCYR,20210212,1.96,1.96,1.925,1.937,1071225 SLR,20210212,22.94,22.94,21.28,21.58,1252321 SOL,20210212,11.08,11.68,10.96,11.66,304791 SPK,20210212,22.7,22.7,21.5,22.6,97736 SPS,20210212,1.055,1.07,1.05,1.06,119083 TEF,20210212,3.734,3.765,3.683,3.763,9435644 TL5,20210212,4.522,4.728,4.522,4.702,391232 TLGO,20210212,4.215,4.27,4.18,4.23,59381 TRE,20210212,12.5,12.5,12.13,12.39,122113 TRG,20210212,0.228,0.231,0.224,0.224,246271 TUB,20210212,1.35,1.35,1.31,1.31,278496 UBS,20210212,0.0194,0.0196,0.0192,0.0192,28993753 UNI,20210212,0.6495,0.655,0.638,0.652,1731839 VER,20210212,4.02,4.06,4,4.035,31281 VID,20210212,93.5,94.7,93.5,94.3,8834 VIS,20210212,58.25,59.25,58.05,59.25,70335 VOC,20210212,1.04,1.07,1.04,1.05,52536 YAC1,20210212,1.14,1.14,1.14,1.14,200 YGOP,20210212,15.6,15.6,15.6,15.6,166666 YQPQ,20210212,1.02,1.02,1.02,1.02,5000 ZOT,20210212,5.72,5.79,5.72,5.79,132809