FT100,20210212,6528.72,6580.24,6485.13,6579.23,6528
IBX,20210212,8025,8055,7921.3,8055,0
CAC,20210211,5670.95,5692,5656.8,5669.82,5669
DXF,20210211,13932.97,14053.06,13916.63,14040.91,13958
NYK,20210211,31437.8,31543.82,31244.36,31430.7,31466
IXIC,20210211,13972.534,14058.91,13916.84,14025.77,14045
QQ,20210211,13655.1,13747.1,13637.1,13734.3,13734
SYP,20210211,3909.88,3925.99,3890.39,3916.38,3916