A3M,20210215,3.342,3.446,3.342,3.438,151569 ACS,20210215,25.81,26.22,25.61,26.15,502475 ACX,20210215,9.55,9.768,9.522,9.736,634416 ADL,20210215,0.934,1.01,0.922,1.01,354721 ADX,20210215,2.035,2.095,2.03,2.08,1319556 ADZ,20210215,4.19,4.28,4.12,4.23,2854 AEDAS,20210215,20.55,20.55,20.4,20.55,4555 AENA,20210215,132.4,134.1,132.2,132.8,109902 AGIL,20210215,8.9,9,8.7,8.9,23072 AGS,20210215,2.84,2.84,2.83,2.83,17999 AI,20210215,0.121,0.128,0.1202,0.128,3563045 AIR,20210215,90.64,94.2,90.64,93.91,8982 ALB,20210215,39.8,40.45,39.65,39.7,7458 ALC,20210215,24.4,24.4,24.4,24.4,200 ALM,20210215,10.89,11.05,10.81,10.97,369984 ALNT,20210215,12.75,13.15,12.65,13.05,1085 AMP,20210215,0.1914,0.198,0.191,0.1978,2736968 AMS,20210215,54.7,56.12,54.62,55.88,518966 ANA,20210215,123.4,124.5,123.2,123.7,58613 APAM,20210215,36,36,35.69,35.15,429 APPS,20210215,8.99,9.01,8.9,8.96,109179 ARM,20210215,9,9,9,9,3013 ATRY,20210215,9.54,9.7,9.34,9.36,18223 AZK,20210215,5.46,5.46,5.32,5.42,10963 BAIN,20210215,2.7,2.9,2.7,2.9,5606 BBVA,20210215,4.488,4.587,4.458,4.566,15305315 BDL,20210215,110,112,110,110,31 BIO,20210215,2.085,2.145,2.07,2.11,10257775 BKIA,20210215,1.55,1.575,1.549,1.574,1498434 BKT,20210215,5.1,5.2,5.096,5.168,2481526 BKY,20210215,0.447,0.468,0.435,0.45,5570171 CABK,20210215,2.285,2.309,2.271,2.308,9539214 CAF,20210215,37.85,38.65,37.3,37.3,57103 CASH,20210215,0.783,0.835,0.783,0.83,466343 CBAV,20210215,12.3,12.5,12.3,12.2,234 CCEP,20210215,42.3,42.65,41.75,42.5,1528 CDR,20210215,1.358,1.358,1.322,1.34,79375 CEV,20210215,7.15,7.3,7.15,7.3,2666 CIE,20210215,23.66,23.76,23.38,23.4,110279 CLNX,20210215,45.87,46,45.5,45.7,510035 CLR,20210215,1.84,1.84,1.77,1.77,34111 COL,20210215,7.835,7.895,7.76,7.88,389623 COM,20210215,0.33,0.338,0.308,0.32,46441 DIA,20210215,0.1187,0.1193,0.1173,0.1191,1685232 DOM,20210215,3.87,3.955,3.785,3.915,115791 EAT,20210215,7,7.61,7,7.42,2840 EBRO,20210215,18.04,18.04,17.66,17.72,157242 ECR,20210215,2.305,2.535,2.305,2.48,928977 EDR,20210215,4.15,4.245,4.075,4.19,285170 EKT,20210215,8.35,8.41,8.17,8.36,146567 ELE,20210215,21.95,21.95,21.69,21.83,774038 ELZ,20210215,1.4,1.56,1.4,1.53,526812 ENC,20210215,3.95,3.976,3.865,3.87,1198851 ENG,20210215,17.76,17.915,17.455,17.915,1008881 ENO,20210215,10.9,10.9,10.65,10.7,7671 EZE,20210215,0.417,0.429,0.415,0.425,1896531 FACE,20210215,4,4.48,4,4.48,100489 FAE,20210215,3.785,3.785,3.71,3.74,384231 FCC,20210215,10,10.06,9.96,10,98282 FDR,20210215,21.3,21.6,21.15,21.4,132360 FER,20210215,20.67,20.77,20.32,20.58,655423 GALQ,20210215,1.48,1.495,1.45,1.485,25127 GAM,20210215,34,34.76,33.93,33.94,825814 GAS,20210215,21.01,21.13,20.81,20.84,591025 GCO,20210215,29.8,30.45,29.8,30.3,26259 GEST,20210215,4.314,4.346,4.254,4.3,431054 GIGA,20210215,10.6,10.9,10.4,10.7,31273 GRE,20210215,38,38.2,36.8,37.2,56660 GRF,20210215,22.83,22.86,22.6,22.71,595077 GRF.P,20210215,13.8,13.8,13.6,13.7,173657 GRI,20210215,2.4,2.4,2.4,2.4,1647 GRN,20210215,19.15,19.15,18.8,19,8854 GSJ,20210215,4.735,4.94,4.73,4.825,118890 HLZ,20210215,8.86,9.1,8.86,8.92,7898 HOME,20210215,10.94,10.94,10.72,10.76,60581 IAG,20210215,1.749,1.836,1.739,1.825,28999035 IBE,20210215,10.815,10.85,10.71,10.755,8341109 IBG,20210215,16.95,17.45,16.65,17,5131 IDR,20210215,7.39,7.66,7.335,7.605,801492 INDDT,20210215,5881.1,5940.5,5852.8,5938.6,101272 ISUR,20210215,7.52,7.82,7.5,7.5,13118 ITX,20210215,25.88,26.29,25.85,26.23,1484827 IZER,20210215,8.9,9,8.8,8.88,10578 KOM,20210215,2.46,2.54,2.46,2.54,5015 LBK,20210215,0.2345,0.2395,0.2345,0.237,4836715 LGT,20210215,10.95,11,10.8,11,1771 LLN,20210215,4.98,5.3,4.98,5.3,119745 LOG,20210215,16.2,16.46,16.04,16.24,317216 LRE,20210215,4.58,4.58,4.44,4.54,92424 MAKS,20210215,23.4,23.4,22.4,22.4,6753 MAP,20210215,1.57,1.583,1.55,1.562,4680764 MCM,20210215,13.82,14.36,13.82,14.3,15827 MDF,20210215,1.16,1.174,1.122,1.144,2063083 MED,20210215,1,1,1,1,364 MEL,20210215,6,6.415,6,6.38,1093385 MONI,20210215,0.157,0.157,0.157,0.157,3000 MRL,20210215,7.89,8.01,7.795,7.97,934978 MTB,20210215,1.4,1.44,1.38,1.43,13377 MTS,20210215,19.096,19.56,18.9,19.51,569969 MVC,20210215,6.24,6.24,6.1,6.15,26600 NBI,20210215,4.4,4.4,4.36,4.5,330 NEA,20210215,4.73,4.78,4.7,4.73,12723 NHH,20210215,3.5,3.6,3.485,3.52,115901 NTH,20210215,1.795,1.845,1.795,1.8,45744 NTX,20210215,4.74,4.96,4.5,4.56,22427 NXT,20210215,0.504,0.506,0.477,0.49,88467 NYE,20210215,0.0077,0.0084,0.0077,0.0079,68681400 OHL,20210215,0.5915,0.598,0.591,0.591,343928 OLE,20210215,0.265,0.2975,0.2605,0.29,18906363 ORY,20210215,4.205,4.205,4,4.085,738490 PANG,20210215,1.4,1.47,1.4,1.47,6173 PHM,20210215,115,117.7,114.9,116.4,80710 PRM,20210215,10,10.5,10,10.45,2450 PRO,20210215,18,18.6,18,18.5,3954 PRS,20210215,0.978,1,0.973,0.977,116568 PSG,20210215,2.52,2.544,2.504,2.53,546278 PSI,20210215,4725.82,4810.42,4743.6,4810.42,4810 PVA,20210215,0.6,0.6,0.584,0.599,178238 QBT,20210215,0.367,0.369,0.364,0.3685,628890 R4,20210215,7.04,7.06,7.04,7.04,6527 RBT,20210215,2.76,2.76,2.64,2.76,205 RDM,20210215,1.14,1.2,1.14,1.166,71267 REE,20210215,15.025,15.04,14.77,15,1482510 REN,20210215,1.87,1.88,1.835,1.86,9665 REP,20210215,8.97,9.39,8.926,9.36,11911910 RIO,20210215,3.26,3.3,3.26,3.26,310 RJF,20210215,6.22,6.26,5.72,5.84,455452 RLIA,20210215,0.69,0.69,0.672,0.684,48979 ROVI,20210215,45.2,46.4,45.1,45.4,55622 SAB,20210215,0.3929,0.3987,0.3885,0.3975,29181638 SAN,20210215,2.848,2.925,2.827,2.91,56414434 SCYR,20210215,1.956,1.973,1.93,1.97,3067132 SLR,20210215,21.88,22.12,21.42,22.12,822523 SOL,20210215,11.76,11.76,11.1,11.3,263171 SPK,20210215,22.3,22.7,22.2,22.4,26090 SPS,20210215,1.08,1.1,1.055,1.08,64364 TEF,20210215,3.793,3.887,3.756,3.853,10587329 TL5,20210215,4.616,4.75,4.616,4.73,221041 TLGO,20210215,4.185,4.35,4.18,4.3,58975 TRE,20210215,12.58,12.84,12.52,12.59,195940 TRG,20210215,0.229,0.2315,0.225,0.228,744088 TUB,20210215,1.326,1.348,1.318,1.338,139286 UBS,20210215,0.0193,0.0203,0.0193,0.0203,112697292 UNI,20210215,0.665,0.675,0.655,0.67,1934944 VER,20210215,4.03,4.34,4.01,4.1,320828 VID,20210215,94.3,96.8,94.1,96.1,15010 VIS,20210215,59.1,59.4,58.5,58.9,40636 VOC,20210215,1.08,1.08,1.06,1.06,33548 YAC1,20210215,1.14,1.14,1.14,1.14,200 YATO,20210215,9.8,9.8,9.8,9.8,3000 YEIS,20210215,7.1,7.1,7.1,7.1,1409 YGOP,20210215,15.6,15.6,15.6,15.6,166666 YMEI,20210215,43.4,43.4,43.4,43.4,200 YMHRE,20210215,4.36,4.36,4.36,4.36,10 YORE,20210215,1.02,1.02,1.02,1.02,4903 ZOT,20210215,5.8,5.83,5.72,5.72,144552