FT100,20210215,6589.79,6775.37,6589.79,6764.56,6589
IBX,20210215,8124.4,8218.6,8108.2,8203.5,0
CAC,20210212,5669.65,5705.02,5627.99,5703.67,5703
DXF,20210212,14040.91,14050.96,13916.73,14049.89,13976
NYK,20210212,31430.7,31475.31,31347.8,31458.4,31420
IXIC,20210212,14025.774,14102.04,13937.71,14095.47,13979
QQ,20210212,13734.8,13816.2,13656.7,13807.6,13807
SYP,20210212,3916.38,3937.23,3905.78,3934.83,3911