FT100,20210216,6756.11,6799.92,6736.85,6750.96,6756
IBX,20210216,8215.1,8222.3,8129.2,8153.7,0
CAC,20210215,5703.54,5801.38,5722.16,5786.25,5786
DXF,20210215,14049.89,14131.21,14074.25,14109.48,14109