FT100,20210218,6710.9,6721.76,6591.43,6612.93,6710 IBX,20210218,8133.5,8168.6,8045.3,8058.1,0 CAC,20210217,5786.67,5790.27,5752.85,5765.84,5765 DXF,20210217,14064.6,14036.95,13894.06,13909.27,14028 NYK,20210217,31522.75,31643.7,31338.76,31613.02,31485 IXIC,20210217,14047.499,13976.43,13804.26,13965.5,13911 QQ,20210217,13774.08,13713.1,13552.6,13699.7,13699 SYP,20210217,3932.59,3933.61,3900.43,3931.33,3918