FT100,20210219,6617.15,6646.16,6600.59,6640.22,6617
IBX,20210219,8066.7,8172.6,8016.1,8151.6,0
CAC,20210218,5765.8,5779.01,5720.58,5728.33,5728
DXF,20210218,13909.27,13961.05,13853.77,13886.93,13926
NYK,20210218,31613.02,31558.6,31285.32,31493.34,31558
IXIC,20210218,13965.495,13905.96,13714.35,13865.36,13814
QQ,20210218,13699.14,13669.9,13477.1,13637.5,13637
SYP,20210218,3931.33,3921.98,3885.03,3913.97,3915