FT100,20210222,6624.02,6624.71,6545.93,6620.26,6624
IBX,20210222,8119.6,8126.3,8045.3,8112.2,0
CAC,20210219,5728.29,5784.9,5733.84,5773.55,5773
DXF,20210219,13886.93,14026.18,13892.72,13993.23,13941
NYK,20210219,31493.34,31647.53,31469.34,31494.32,31504
IXIC,20210219,13865.356,13985.58,13842.6,13874.46,13929
QQ,20210219,13637.97,13701.6,13545.4,13580.7,13580
SYP,20210219,3913.97,3930.41,3903.07,3906.71,3921