FT100,20210223,6612.24,6675.42,6555.88,6614.13,6612
IBX,20210223,8128,8259.9,8107.6,8252.1,0
CAC,20210222,5773.79,5776.64,5703.48,5767.44,5767
DXF,20210222,13993.23,13975.08,13802.55,13950.04,13858
NYK,20210222,31494.32,31653.48,31286.57,31521.69,31381
IXIC,20210222,13874.463,13757.06,13530.96,13533.05,13714
QQ,20210222,13580.87,13447.3,13220.7,13223.7,13223
SYP,20210222,3906.71,3902.92,3874.71,3876.5,3885