A3M,20210224,3.382,3.44,3.36,3.36,260432
ACS,20210224,26.07,26.33,25.74,25.84,674888
ACX,20210224,9.716,9.98,9.69,9.848,739221
ADL,20210224,0.832,0.832,0.8,0.83,72774
ADX,20210224,1.958,1.982,1.894,1.916,1445272
ADZ,20210224,4.29,4.29,4.2,4.21,1501
AEDAS,20210224,19.5,19.58,19.28,19.42,10544
AENA,20210224,143.1,145.3,139.5,144.2,309983
AGIL,20210224,8.5,8.5,8.4,8.4,19552
AGS,20210224,2.83,2.88,2.83,2.88,60850
AI,20210224,0.1236,0.1236,0.1198,0.121,1779859
AIR,20210224,99.99,102.74,98.45,102.58,20380
ALB,20210224,39.8,39.95,39.6,39.6,3566
ALC,20210224,23.6,23.6,23.6,23.6,216
ALM,20210224,11.3,11.33,10.8,10.81,1073528
ALNT,20210224,12.65,13,12.65,12.9,1020
AMP,20210224,0.1942,0.1968,0.1924,0.1964,1561403
AMS,20210224,59.24,60.5,58.98,60,1258184
ANA,20210224,134.3,136.9,133.4,134.4,104744
APAM,20210224,34.95,36.84,34.75,34.9,5792
APPS,20210224,8.965,8.965,8.545,8.77,317744
ARM,20210224,9.02,9.02,9.02,9.18,2
ATRY,20210224,9.2,9.34,9.2,9.26,26743
AZK,20210224,5.56,5.62,5.46,5.5,1840
BAIN,20210224,2.7,2.82,2.7,2.82,2790
BBVA,20210224,4.59,4.63,4.542,4.63,15499121
BIO,20210224,2.145,2.145,2.135,2.135,391100
BKIA,20210224,1.635,1.657,1.6315,1.645,1900742
BKT,20210224,5.51,5.564,5.408,5.494,2632840
BKY,20210224,0.403,0.433,0.38,0.4045,16251692
CABK,20210224,2.393,2.429,2.393,2.415,7802369
CAF,20210224,36,36.7,35.9,36.2,26953
CASH,20210224,0.815,0.815,0.771,0.773,1137481
CBAV,20210224,12.9,12.9,12.5,12.9,4774
CCEP,20210224,43.4,44,42.95,43.3,579
CDR,20210224,1.314,1.34,1.304,1.336,166501
CEV,20210224,7.1,7.1,7.1,7.1,2
CIE,20210224,22.66,22.82,22.06,22.24,146480
CLNX,20210224,42.89,43.4,41.7,41.7,1267375
CLR,20210224,1.85,1.89,1.85,1.89,6052
COL,20210224,8.25,8.33,8.085,8.215,517884
COM,20210224,0.342,0.342,0.326,0.342,3456
DIA,20210224,0.122,0.122,0.119,0.1207,3010994
DOM,20210224,3.95,3.96,3.875,3.925,61991
EAT,20210224,7.25,7.55,7.25,7.55,5982
EBRO,20210224,17.46,17.6,17.28,17.34,78821
ECR,20210224,2.45,2.49,2.37,2.41,126877
EDR,20210224,5,5,4.71,4.9,260213
EKT,20210224,8.72,8.72,8.32,8.35,66014
ELE,20210224,22.17,22.29,21.08,21.22,1876704
ELZ,20210224,1.34,1.43,1.34,1.42,140903
ENC,20210224,4.104,4.38,4.104,4.321,2617583
ENG,20210224,17.65,17.655,17.305,17.43,1319711
ENO,20210224,10.7,10.85,10.6,10.75,24121
EZE,20210224,0.4285,0.433,0.418,0.4265,1917161
FACE,20210224,4.15,4.26,4.12,4.26,10755
FAE,20210224,3.67,3.7,3.65,3.675,372774
FCC,20210224,9.77,10,9.77,9.88,15114
FDR,20210224,20.85,21.15,20.5,20.9,282209
FER,20210224,21.34,21.84,21.16,21.52,1452855
GALQ,20210224,1.43,1.495,1.42,1.455,200415
GAM,20210224,30.82,31.53,30.16,30.4,1087873
GAS,20210224,20.6,20.68,20.34,20.5,501790
GCO,20210224,31.65,31.75,30.15,30.85,128986
GEST,20210224,4.26,4.372,4.26,4.302,386259
GIGA,20210224,10.8,10.8,10.4,10.5,46046
GRE,20210224,33.4,36.3,32.8,36.2,95822
GRF,20210224,21.68,21.83,21.31,21.49,829451
GRF.P,20210224,13.28,13.28,12.92,12.92,155942
GRN,20210224,18.65,18.85,18.45,18.85,2567
GSJ,20210224,4.85,4.935,4.85,4.865,23641
HLZ,20210224,9.64,9.7,9.02,9.02,22730
HOME,20210224,10.62,10.8,10.48,10.62,96502
IAG,20210224,2.154,2.212,2.116,2.197,44915682
IBE,20210224,10.26,10.51,10.23,10.395,13514826
IBG,20210224,17.2,17.8,17.2,17.75,1908
IDR,20210224,7.62,7.715,7.575,7.66,530952
INDDT,20210224,5961.6,5986,5914.8,5962.9,125542
ISUR,20210224,7.82,7.82,7.82,7.82,1596
ITX,20210224,27.45,27.45,26.99,26.99,2730404
IZER,20210224,8.46,8.46,8.24,8.38,3198
LBK,20210224,0.2435,0.2525,0.2435,0.2515,8828186
LGT,20210224,11.4,11.4,10.85,11,1696
LLN,20210224,4.98,5,4.8,4.92,46881
LOG,20210224,16.18,16.54,16,16.32,396437
LRE,20210224,4.63,4.84,4.6,4.785,146453
MAKS,20210224,23.4,24.4,23.4,24.4,2672
MAP,20210224,1.561,1.57,1.55,1.553,5627115
MCM,20210224,13.8,14.08,13.8,13.82,16236
MDF,20210224,1.166,1.166,1.092,1.126,2107425
MEL,20210224,6.82,6.99,6.79,6.975,1531132
MONI,20210224,0.152,0.152,0.15,0.15,9000
MRL,20210224,8.67,8.74,8.485,8.635,921847
MTS,20210224,19.304,19.95,19.304,19.85,439184
MVC,20210224,6.24,6.45,6.16,6.27,42448
NBI,20210224,4.32,4.32,4.32,4.34,100
NEA,20210224,4.8,4.8,4.65,4.7,8062
NHH,20210224,4.25,4.32,4.09,4.275,225259
NTH,20210224,1.75,1.765,1.71,1.73,54325
NTX,20210224,4.78,4.8,4.4,4.54,10815
NXT,20210224,0.48,0.493,0.48,0.493,59051
NYE,20210224,0.0093,0.0095,0.0087,0.0088,129416700
OHL,20210224,0.637,0.6445,0.6235,0.64,553369
OLE,20210224,0.35,0.3705,0.341,0.3705,8805902
ORY,20210224,4,4.03,3.905,3.905,230686
PHM,20210224,107.9,111.2,106,109.1,108367
PRM,20210224,10.4,10.55,10.4,10.55,2297
PRO,20210224,18.1,18.1,18,18,3174
PRS,20210224,0.97,1.006,0.946,0.955,322723
PSG,20210224,2.56,2.57,2.52,2.548,460866
PSI,20210224,4729.64,4754.97,4703.64,4735.32,4735
PVA,20210224,0.586,0.589,0.565,0.567,523002
QBT,20210224,0.3635,0.374,0.3635,0.3695,212774
R4,20210224,7.1,7.14,7.1,7.1,469
RBT,20210224,2.86,2.86,2.86,2.86,2035
RDM,20210224,1.05,1.09,1.012,1.054,56503
REE,20210224,14.61,14.68,13.825,13.85,4224281
REN,20210224,1.87,1.885,1.8,1.86,57003
REP,20210224,10.225,10.325,10.135,10.32,9914967
RIO,20210224,3.24,3.24,3.24,3.3,140
RJF,20210224,5.86,6,5.84,5.98,189283
RLIA,20210224,0.682,0.698,0.658,0.69,131652
ROVI,20210224,47,47.8,45.5,45.5,88892
SAB,20210224,0.4084,0.42,0.408,0.4148,42866470
SAN,20210224,2.9425,2.9725,2.903,2.9625,42508048
SCYR,20210224,2.054,2.09,2.022,2.09,2784953
SLR,20210224,19,19.55,18.01,18.11,1597722
SOL,20210224,10.36,10.66,10.22,10.24,225643
SPK,20210224,19.35,20.4,19.35,19.75,130966
SPS,20210224,1.06,1.06,1,1.02,48786
TEF,20210224,3.624,3.654,3.553,3.64,13363670
TL5,20210224,4.624,4.708,4.596,4.658,346351
TLGO,20210224,4.21,4.265,4.17,4.17,68695
TRE,20210224,12.12,12.32,12,12.29,162951
TRG,20210224,0.245,0.249,0.242,0.246,473066
TUB,20210224,1.354,1.394,1.35,1.39,268928
UBS,20210224,0.0195,0.0195,0.019,0.0192,27483845
UNI,20210224,0.684,0.708,0.684,0.705,3480864
VER,20210224,4.075,4.075,3.97,4.04,9322
VID,20210224,95.7,95.7,92,92,9120
VIS,20210224,56.1,56.55,55.55,56,62306
VOC,20210224,0.936,0.944,0.88,0.9,342495
YAPS,20210224,32,32,31.6,31.6,316
YGOP,20210224,15.6,15.6,15.6,15.6,5769
YPARK,20210224,1.47,1.48,1.47,1.48,2000
YPR2,20210224,0.615,0.62,0.615,0.62,16196
YPR3,20210224,0.57,0.575,0.57,0.575,17468
YVIT,20210224,11,11,11,11,2001
ZOT,20210224,5.46,5.55,5.44,5.46,265479