FT100,20210224,6625.94,6669.86,6572.28,6669.64,6625
IBX,20210224,8266.6,8311.5,8205.2,8269.6,0
CAC,20210223,5767.15,5804.9,5721.92,5779.84,5779
DXF,20210223,13950.04,13989.24,13664.71,13864.81,13984
NYK,20210223,31521.69,31653.38,31158.76,31537.35,31501
IXIC,20210223,13533.048,13526.09,13004.19,13465.2,13262
QQ,20210223,13223.79,13259.8,12758.1,13194.7,13194
SYP,20210223,3876.5,3895.98,3805.59,3881.37,3857