A3M,20210225,3.35,3.53,3.3,3.486,985109
ACS,20210225,26,26.16,25.58,25.7,662639
ACX,20210225,9.89,10.07,9.86,10.01,681695
ADL,20210225,0.908,0.99,0.882,0.89,597597
ADX,20210225,1.916,1.97,1.916,1.936,722061
ADZ,20210225,4.21,4.36,4.11,4.11,19744
AEDAS,20210225,19.58,19.58,19.36,19.36,4501
AENA,20210225,146.6,149.6,142.2,142.8,202844
AGIL,20210225,8.4,8.4,8.05,8.2,11164
AGS,20210225,2.835,2.88,2.835,2.85,32741
AI,20210225,0.12,0.1216,0.118,0.1182,3138802
AIR,20210225,103.96,103.96,98.88,99.19,13514
ALB,20210225,39.5,39.9,39.5,39.9,3987
ALC,20210225,23.8,23.8,23.8,23.6,21
ALM,20210225,10.83,11.29,10.83,11.26,919514
ALNT,20210225,12.65,12.9,12.65,12.9,2415
AMP,20210225,0.195,0.197,0.1928,0.197,1746013
AMS,20210225,60.76,61.54,58.8,58.92,1119136
ANA,20210225,135.2,136.3,133.8,134.2,87258
APAM,20210225,36.1,36.1,34.66,35.4,814
APPS,20210225,8.765,8.845,8.745,8.805,221495
ARM,20210225,9.18,9.18,9.18,9.18,10
ATRY,20210225,9.3,9.66,9.3,9.52,35765
AZK,20210225,5.6,5.7,5.46,5.64,6870
BAIN,20210225,2.76,2.76,2.76,2.76,231
BBVA,20210225,4.7,4.808,4.672,4.704,24752854
BIO,20210225,2.135,2.14,2.13,2.13,288518
BKIA,20210225,1.6385,1.723,1.6385,1.703,3008908
BKT,20210225,5.55,5.672,5.492,5.582,3924424
BKY,20210225,0.402,0.437,0.3945,0.42,9019054
CABK,20210225,2.436,2.53,2.431,2.488,14583450
CAF,20210225,36.05,36.8,36.05,36.15,22940
CASH,20210225,0.77,0.808,0.768,0.805,789963
CBAV,20210225,13,13.7,13,13.7,5404
CCEP,20210225,43.75,44,43.2,43.2,1380
CDR,20210225,1.32,1.414,1.32,1.338,384030
CEV,20210225,7.1,7.1,7.1,7.1,2
CIE,20210225,22,23.32,22,22.56,216272
CLNX,20210225,41.87,42.82,41.48,42.64,1038308
CLR,20210225,1.95,1.95,1.95,1.95,12200
COL,20210225,8.22,8.335,8.17,8.215,341504
COM,20210225,0.34,0.34,0.34,0.342,51
DIA,20210225,0.1221,0.1235,0.1209,0.1222,5671336
DOM,20210225,3.85,4.245,3.85,4.1,263187
EAT,20210225,7.55,7.55,7.3,7.5,2380
EBRO,20210225,17.28,17.58,17.2,17.58,156111
ECR,20210225,2.465,2.465,2.4,2.41,91962
EDR,20210225,5,5.14,4.83,5.14,343373
EEP,20210225,0.52,0.52,0.52,0.52,500
EKT,20210225,8.3,8.44,8.3,8.42,61162
ELE,20210225,21.31,21.35,20.7,20.7,2109957
ELZ,20210225,1.4,1.4,1.3,1.35,140221
ENC,20210225,4.384,4.469,4.21,4.242,2248751
ENG,20210225,17.5,17.555,17.335,17.45,1026634
ENO,20210225,10.8,10.8,10.75,10.75,3102
EZE,20210225,0.43,0.445,0.4265,0.438,5460949
FACE,20210225,4.28,4.28,4.11,4.22,24993
FAE,20210225,3.685,3.83,3.685,3.825,523100
FCC,20210225,9.95,10,9.87,9.95,37298
FDR,20210225,20.9,22,20.8,22,195176
FER,20210225,21.53,21.77,21.38,21.38,882013
GALQ,20210225,1.49,1.545,1.455,1.52,113829
GAM,20210225,30.42,31.36,30.42,31.17,904597
GAS,20210225,20.57,20.96,20.49,20.9,586278
GCO,20210225,30.35,31.6,30.35,31.6,90384
GEST,20210225,4.474,4.644,4.438,4.508,1270902
GIGA,20210225,10.5,10.7,10.4,10.6,12757
GRE,20210225,36.3,36.8,35,35.6,49190
GRF,20210225,21.43,22.21,21.42,21.92,1531784
GRF.P,20210225,13,13.36,12.92,13.32,209113
GRI,20210225,2.26,2.26,2.26,2.26,1322
GRN,20210225,18.85,18.85,18.35,18.5,2110
GSJ,20210225,5.07,5.14,4.955,5.07,107836
HLZ,20210225,9.2,9.69,9.2,9.55,12414
HOME,20210225,10.66,10.78,10.64,10.68,51383
IAG,20210225,2.25,2.25,2.115,2.165,44896913
IBE,20210225,10.44,10.445,10.16,10.29,12473301
IBG,20210225,17.75,17.75,17.3,17.55,773
IDR,20210225,7.75,7.965,7.485,7.58,1047978
INDDT,20210225,5997,6056.1,5986.3,6039.6,182067
ISUR,20210225,7.82,7.82,7.62,7.62,1129
ITX,20210225,27,28.09,26.91,27.6,2653692
IZER,20210225,8.38,8.4,8.22,8.38,6212
LBK,20210225,0.252,0.2575,0.2515,0.2575,5838540
LGT,20210225,10.9,11.1,10.9,11.1,1750
LLN,20210225,4.94,5.1,4.92,4.92,42635
LOG,20210225,16.42,16.62,16.2,16.32,264810
LRE,20210225,4.71,4.87,4.66,4.73,133778
MAKS,20210225,25.6,26.8,25.6,26.8,1302
MAP,20210225,1.57,1.594,1.562,1.592,6157089
MCM,20210225,13.98,14.1,13.78,13.88,16321
MDF,20210225,1.12,1.166,1.072,1.114,2781385
MEL,20210225,7.03,7.22,6.865,7.12,1664765
MONI,20210225,0.146,0.146,0.146,0.15,94
MRL,20210225,8.65,8.865,8.62,8.75,1162221
MTB,20210225,1.37,1.37,1.29,1.37,3185
MTS,20210225,20,20.58,20,20.18,779009
MVC,20210225,6.35,6.46,6.33,6.44,31475
NEA,20210225,4.69,4.8,4.68,4.78,2205
NHH,20210225,4.35,4.35,4.06,4.175,158123
NTH,20210225,1.705,1.765,1.705,1.765,44685
NTX,20210225,4.76,4.9,4.7,4.76,12393
NXT,20210225,0.486,0.498,0.482,0.486,79070
NYE,20210225,0.009,0.0092,0.0087,0.0088,44948400
OHL,20210225,0.64,0.6455,0.6125,0.621,1431835
OLE,20210225,0.368,0.3755,0.355,0.362,7814768
ORY,20210225,3.94,4.065,3.91,4.005,405950
PANG,20210225,1.73,1.77,1.73,1.77,12050
PHM,20210225,109.4,114.5,108.3,113,143408
PRM,20210225,10.6,10.6,10.55,10.6,2447
PRO,20210225,17.9,18.1,17.9,17.9,1301
PRS,20210225,0.993,0.993,0.964,0.98,181974
PSG,20210225,2.554,2.63,2.554,2.63,714515
PSI,20210225,4734.6,4836.12,4765.94,4797.1,4797
PVA,20210225,0.573,0.581,0.562,0.573,255094
QBT,20210225,0.372,0.374,0.3665,0.3715,86478
R4,20210225,7.1,7.1,7.1,7.1,1568
RDM,20210225,1.044,1.056,1.04,1.044,17542
REE,20210225,13.86,13.895,13.57,13.655,3176915
REN,20210225,1.865,1.87,1.805,1.835,18721
REP,20210225,10.345,10.685,10.33,10.62,12459726
RIO,20210225,3.28,3.28,3.28,3.3,65
RJF,20210225,6,6.26,6,6.18,257701
RLIA,20210225,0.696,0.7,0.684,0.698,50097
ROVI,20210225,45.7,47,45.7,45.8,42062
SAB,20210225,0.42,0.4409,0.4184,0.431,69076429
SAN,20210225,2.99,3.068,2.9555,2.9655,67704154
SCYR,20210225,2.1,2.124,2.074,2.108,2338504
SLR,20210225,18.11,19.09,18.11,19,1430768
SOL,20210225,9.95,10.12,8.81,8.9,1626028
SPK,20210225,19.85,20.6,19.15,19.55,105060
SPS,20210225,1.03,1.03,0.996,1.005,92274
TEF,20210225,3.74,3.846,3.633,3.669,26244240
TL5,20210225,4.85,5.05,4.79,4.96,1092123
TLGO,20210225,4.2,4.345,4.185,4.345,89492
TRE,20210225,12.41,12.52,12.29,12.4,150533
TRG,20210225,0.2485,0.2515,0.2435,0.247,337705
TUB,20210225,1.392,1.438,1.38,1.38,653888
UBS,20210225,0.0191,0.0192,0.0187,0.0188,38810481
UNI,20210225,0.71,0.7255,0.7045,0.721,3173868
VER,20210225,4.02,4.065,3.82,4.005,48669
VID,20210225,94.1,94.1,91.7,93,9560
VIS,20210225,56.1,56.85,55.4,56.6,102455
VOC,20210225,0.9,0.934,0.884,0.898,101271
YAC1,20210225,1.13,1.13,1.13,1.13,341313
YAPS,20210225,31.2,31.2,30.8,30.8,324
YATO,20210225,9.75,9.75,9.75,9.75,1485
YEIS,20210225,7.15,7.15,7.15,7.15,721
YORE,20210225,1.01,1.01,1.01,1.01,4952
YTRA,20210225,7.2,7.2,7.2,7.1,139
YVIT,20210225,11.1,11.1,11.1,11.1,825
ZOT,20210225,5.49,5.55,5.46,5.47,120549