A3M,20210226,3.358,3.492,3.344,3.45,573608
ACS,20210226,25.2,25.35,24.72,25.34,3622290
ACX,20210226,9.794,9.912,9.642,9.642,688068
ADL,20210226,0.884,0.928,0.864,0.884,146709
ADX,20210226,1.964,2.02,1.912,1.966,1116878
ADZ,20210226,4.11,4.25,4,4.25,18191
AEDAS,20210226,19.1,19.1,18.92,19.1,14209
AENA,20210226,140.3,143.2,139.6,140.9,222140
AGIL,20210226,8.1,8.3,8.1,8.2,7561
AGS,20210226,2.84,2.88,2.84,2.85,47304
AI,20210226,0.117,0.128,0.115,0.1218,5904978
AIR,20210226,96.29,98.13,95.16,95.25,21278
ALB,20210226,39.5,40,39.2,39.45,8334
ALM,20210226,11.11,11.27,10.97,11.05,624666
ALNT,20210226,12.9,12.95,12.4,12.8,7758
AMP,20210226,0.1968,0.1968,0.189,0.191,2943540
AMS,20210226,59.6,61.64,57.22,57.5,1553115
ANA,20210226,133,134.9,131.7,133.4,87400
APAM,20210226,34.67,35.95,34.6,34.65,776
APPS,20210226,8.71,8.76,8.47,8.53,303342
ARM,20210226,9.2,9.2,9.14,9.14,890
ATRY,20210226,9.42,9.7,9.42,9.6,7964
AZK,20210226,5.5,5.7,5.5,5.68,10481
BBVA,20210226,4.594,4.69,4.541,4.603,23367217
BIO,20210226,2.13,2.14,2.13,2.13,458153
BKIA,20210226,1.652,1.6855,1.6305,1.6345,2970413
BKT,20210226,5.484,5.628,5.466,5.492,4071687
BKY,20210226,0.42,0.422,0.405,0.406,3510937
CABK,20210226,2.44,2.473,2.392,2.407,16363541
CAF,20210226,36,37.75,35.2,36.7,53477
CASH,20210226,0.8,0.805,0.783,0.79,1173551
CBAV,20210226,13.9,13.9,13.7,13.7,332
CCEP,20210226,43,43,42,42.2,1746
CDR,20210226,1.338,1.344,1.306,1.33,165021
CIE,20210226,22.54,23,22.24,22.76,292064
CLNX,20210226,42.53,46.32,41.74,45.05,3072509
CLR,20210226,1.95,1.98,1.95,1.98,20274
COL,20210226,8.125,8.14,7.96,8.08,657815
COM,20210226,0.33,0.34,0.32,0.34,11001
DIA,20210226,0.1222,0.1315,0.1193,0.121,24178194
DOM,20210226,3.93,4.15,3.91,4.005,153786
EAT,20210226,7.25,7.25,6.91,7,15536
EBRO,20210226,17.58,17.9,17.4,17.84,187596
ECR,20210226,2.37,2.42,2.32,2.415,184284
EDR,20210226,5.1,5.11,4.955,5,198639
EEP,20210226,0.51,0.51,0.51,0.51,250
EKT,20210226,8.43,8.5,8.2,8.26,103251
ELE,20210226,20.71,20.99,20.55,20.55,1418853
ELZ,20210226,1.31,1.31,1.24,1.24,162778
ENC,20210226,4.182,4.289,4.13,4.251,1375058
ENG,20210226,17.395,17.515,17.235,17.365,1219410
ENO,20210226,10.55,10.7,10.55,10.55,13853
EZE,20210226,0.426,0.433,0.419,0.426,1798638
FACE,20210226,4.12,4.16,4.02,4.03,48670
FAE,20210226,3.735,3.805,3.67,3.67,756155
FCC,20210226,9.75,10.06,9.75,9.81,50798
FDR,20210226,21.15,22.45,20.85,22.3,359209
FER,20210226,20.74,21.65,20.64,20.64,1470709
GALQ,20210226,1.515,1.55,1.45,1.51,95766
GAM,20210226,30.53,31.36,30.01,30.8,1091879
GAS,20210226,20.73,20.99,20.58,20.71,1036900
GCO,20210226,31.6,31.8,30.8,30.9,82982
GEST,20210226,4.41,4.554,4.376,4.502,738093
GIGA,20210226,10.6,10.6,10.4,10.4,12722
GRE,20210226,34.7,35.3,33.8,34.9,35653
GRF,20210226,21.5,21.7,20.27,20.82,2662751
GRF.P,20210226,13.1,13.1,12.38,13.02,586729
GRI,20210226,2.2,2.2,2.2,2.2,309
GRN,20210226,18.45,18.5,18,18.2,2356
GSJ,20210226,5.1,5.27,4.98,5.27,129776
HLZ,20210226,9.41,9.7,9.41,9.6,7053
HOME,20210226,10.06,10.58,9.7,10.52,109891
IAG,20210226,2.101,2.294,2.08,2.227,43471221
IBE,20210226,10.32,10.535,10.2,10.425,15960463
IBG,20210226,17.6,17.65,17.35,17.35,3802
IDR,20210226,7.5,7.585,7.245,7.275,1185933
INC,20210226,1.52,1.52,1.52,1.6,60
INDDT,20210226,5957.9,6036.7,5917.1,5953.6,169050
ISUR,20210226,7.64,7.92,7.56,7.56,3457
ITX,20210226,27.27,27.91,27.16,27.31,4126496
IZER,20210226,8.4,8.4,8.24,8.3,7467
LBK,20210226,0.252,0.26,0.2515,0.258,5081093
LGT,20210226,10.85,11.3,10.85,11.3,1361
LLN,20210226,4.84,5.1,4.84,5,40754
LOG,20210226,16.1,16.44,16,16.02,290312
LRE,20210226,4.64,4.985,4.62,4.985,273707
MAKS,20210226,28,28,28,28,4263
MAP,20210226,1.565,1.601,1.558,1.572,6224915
MCM,20210226,13.8,14.06,13.74,14,37963
MDF,20210226,1.11,1.17,1.108,1.14,1446748
MED,20210226,1,1,1,1,8894
MEL,20210226,6.845,7.09,6.71,7,1717230
MONI,20210226,0.15,0.15,0.15,0.15,8333
MRL,20210226,8.715,8.805,8.4,8.585,1427754
MTB,20210226,1.37,1.37,1.35,1.35,5000
MTS,20210226,19.5,19.79,19.206,19.316,893159
MVC,20210226,6.35,6.44,6.18,6.28,19580
NBI,20210226,4.34,4.34,4.34,4.34,101
NEA,20210226,4.7,4.75,4.63,4.74,11665
NHH,20210226,4.1,4.21,4.01,4.14,134315
NTH,20210226,1.775,1.8,1.765,1.765,25687
NTX,20210226,4.5,4.76,4.46,4.74,6026
NXT,20210226,0.481,0.496,0.472,0.492,172712
NYE,20210226,0.0087,0.0089,0.0083,0.0085,34599100
OHL,20210226,0.61,0.618,0.5835,0.586,1743696
OLE,20210226,0.363,0.3635,0.3405,0.35,8638299
ORY,20210226,3.91,4.02,3.91,3.93,534124
PANG,20210226,1.77,1.77,1.77,1.77,4200
PHM,20210226,113.1,113.8,109.4,109.6,144015
PRM,20210226,10.6,10.6,10.4,10.55,2789
PRO,20210226,17.8,17.8,17,17,6064
PRS,20210226,0.965,1,0.965,1,256560
PSG,20210226,2.61,2.64,2.536,2.554,1122111
PSI,20210226,4787.18,4747.63,4689.62,4703.89,4703
PVA,20210226,0.555,0.574,0.51,0.547,305629
QBT,20210226,0.3605,0.378,0.356,0.37,1185026
R4,20210226,7.14,7.14,7.1,7.14,8220
RBT,20210226,2.8,2.8,2.74,2.74,4000
RDM,20210226,1.08,1.08,1.02,1.044,13511
REE,20210226,13.8,14.03,13.565,13.865,2541703
REN,20210226,1.815,1.835,1.73,1.745,150239
REP,20210226,10.425,10.525,10.28,10.415,12410074
RIO,20210226,3.22,3.22,3.22,3.3,105
RJF,20210226,6.2,6.26,5.84,5.94,213907
RLIA,20210226,0.662,0.68,0.662,0.67,69390
ROVI,20210226,45.3,46.5,45.1,45.2,53071
SAB,20210226,0.42,0.435,0.414,0.4166,48776232
SAN,20210226,2.899,2.9595,2.8705,2.8975,60228951
SCYR,20210226,1.98,2.106,1.972,2.092,3228366
SLR,20210226,18.45,18.84,18.25,18.6,1071849
SOL,20210226,8.8,8.94,8,8.03,1403985
SPK,20210226,19.7,19.7,18.6,19.05,132117
SPS,20210226,0.994,1.03,0.98,1.01,66072
TEF,20210226,3.62,3.648,3.518,3.526,24936532
TL5,20210226,4.94,5.005,4.858,4.97,652593
TLGO,20210226,4.25,4.365,4.24,4.36,115047
TRE,20210226,12,12.35,11.87,12.09,254874
TRG,20210226,0.248,0.248,0.2355,0.2385,853156
TUB,20210226,1.36,1.418,1.35,1.356,334949
UBS,20210226,0.0188,0.0188,0.0185,0.0188,23237391
UNI,20210226,0.71,0.73,0.7015,0.726,3937773
VER,20210226,3.95,4.02,3.875,4,69502
VID,20210226,93,99.4,92,98.4,53178
VIS,20210226,56.8,59.2,56,58.25,255635
VOC,20210226,0.914,0.914,0.892,0.91,11874
YAC1,20210226,1.13,1.13,1.13,1.13,341313
YAPS,20210226,30.4,30.4,30,30,332
YATO,20210226,9.7,9.7,9.7,9.7,515
YORE,20210226,1.02,1.02,1.02,1.02,758
YPARK,20210226,1.47,1.47,1.47,1.47,5149
YTRA,20210226,7.2,7.2,7.2,7.1,3
YVIT,20210226,11.1,11.5,11.1,11.5,2876
ZOT,20210226,5.42,5.5,5.34,5.34,261301