FT100,20210226,6651.96,6651.96,6468.78,6483.13,6651
IBX,20210226,8218.6,8377.1,8166.3,8225,0
CAC,20210225,5797.8,5834.36,5783.89,5783.89,5783
DXF,20210225,13976,14051.01,13879.17,13879.33,14045
NYK,20210225,31961.86,31984.77,31293.32,31402.01,31955
IXIC,20210225,13597.966,13602.86,13066.38,13119.43,13512
QQ,20210225,13301.84,13294.5,12773.7,12828.3,12828
SYP,20210225,3925.43,3925.02,3814.04,3829.34,3915