A3M,20210301,3.384,3.506,3.384,3.462,205789 ACS,20210301,25.59,26.63,25.57,26.46,981871 ACX,20210301,10.1,10.485,9.966,10.18,1756603 ADL,20210301,0.878,0.95,0.86,0.928,155810 ADX,20210301,2.005,2.08,2.005,2.045,2041255 ADZ,20210301,4.07,4.49,4.07,4.31,4227 AEDAS,20210301,19.1,19.2,18.92,18.92,7165 AENA,20210301,141.4,142.3,140.6,141.1,187812 AGIL,20210301,8,8.3,7.95,7.95,12749 AGS,20210301,2.84,2.84,2.84,2.84,14630 AI,20210301,0.1258,0.1258,0.1162,0.1184,5014797 AIR,20210301,99.66,101.16,97.86,100.7,15170 ALB,20210301,39.85,40.5,39.7,40.3,14922 ALC,20210301,23.2,23.2,23.2,23.6,148 ALM,20210301,11.18,11.24,11.07,11.17,333615 ALNT,20210301,13.1,13.4,12.85,13.3,3669 ALQ,20210301,4.76,4.76,4.76,4.76,128 AMP,20210301,0.194,0.195,0.1916,0.1938,1267115 AMS,20210301,58.06,62.16,58.04,62.1,1779005 ANA,20210301,134.6,136.3,134.1,135,71846 APAM,20210301,34.65,36.4,34.65,36.3,1946 APPS,20210301,8.87,8.89,8.63,8.88,243292 ARM,20210301,9.02,9.02,9,9.14,231 ATRY,20210301,9.6,9.7,9.5,9.52,5530 AZK,20210301,5.8,5.8,5.6,5.7,12267 BAIN,20210301,2.7,2.7,2.7,2.7,1998 BBVA,20210301,4.669,4.7,4.581,4.61,11203255 BDL,20210301,113,114,113,110,242 BIO,20210301,2.135,2.14,2.135,2.135,656252 BKIA,20210301,1.6625,1.6765,1.651,1.66,1732112 BKT,20210301,5.56,5.632,5.48,5.52,2227119 BKY,20210301,0.418,0.428,0.411,0.415,2050424 CABK,20210301,2.432,2.459,2.419,2.435,8766835 CAF,20210301,37.35,37.4,36.4,36.5,29797 CASH,20210301,0.78,0.844,0.78,0.844,1451267 CBAV,20210301,13.2,13.7,13.2,13.7,391 CCEP,20210301,42.15,43.05,42.15,42.2,310 CDR,20210301,1.34,1.356,1.312,1.312,203241 CEV,20210301,7.2,7.2,7.2,7.2,1698 CIE,20210301,23.02,23.26,22.48,22.58,243505 CLNX,20210301,45.22,45.49,43.52,45,1726654 CLR,20210301,2.06,2.06,1.99,1.99,25553 COL,20210301,8.06,8.33,8.06,8.285,536956 COM,20210301,0.326,0.358,0.324,0.324,73688 DIA,20210301,0.1235,0.124,0.1211,0.122,5003124 DOM,20210301,4.03,4.175,4.03,4.075,157241 EAT,20210301,7.35,7.35,7,7.2,1692 EBRO,20210301,17.94,17.94,17.24,17.24,140796 ECR,20210301,2.43,2.575,2.43,2.56,284523 EDR,20210301,5,5.04,4.765,4.865,105399 EEP,20210301,0.486,0.486,0.486,0.486,7749 EKT,20210301,8.2,8.29,8.1,8.2,85746 ELE,20210301,20.65,20.9,20.5,20.66,1092600 ELZ,20210301,1.27,1.34,1.26,1.26,138768 ENC,20210301,4.274,4.382,4.267,4.309,1159302 ENG,20210301,17.49,17.675,17.4,17.595,703626 ENO,20210301,10.7,10.9,10.55,10.8,26137 EZE,20210301,0.4185,0.429,0.416,0.4235,1819748 FACE,20210301,4.02,4.2,4.02,4.04,18487 FAE,20210301,3.725,3.745,3.65,3.685,513544 FCC,20210301,10.04,10.06,9.8,9.92,30128 FDR,20210301,22.5,23.05,22.2,22.65,177863 FER,20210301,20.8,21.48,20.64,21.47,905465 GALQ,20210301,1.48,1.545,1.46,1.475,75786 GAM,20210301,31.32,31.9,30.53,31.15,640484 GAS,20210301,20.81,21.05,20.69,20.9,571429 GCO,20210301,31.2,31.5,30.85,31.05,81617 GEST,20210301,4.57,4.6,4.334,4.346,537240 GIGA,20210301,10.4,10.8,10.4,10.6,16520 GRE,20210301,35.8,36.9,35.6,36.9,49636 GRF,20210301,20.92,21.62,20.8,21.43,1317779 GRF.P,20210301,13.6,13.72,13.22,13.62,349064 GRI,20210301,2.2,2.2,2.2,2.2,940 GRN,20210301,18.85,18.85,18.2,18.7,1691 GSJ,20210301,5.17,5.59,5.17,5.4,280750 HLZ,20210301,9.72,9.72,9.55,9.55,8214 HOME,20210301,10.6,10.72,10.36,10.4,42115 IAG,20210301,2.315,2.394,2.281,2.382,35266275 IBE,20210301,10.495,10.575,10.29,10.405,9237787 IBG,20210301,17.35,17.7,17.35,17.6,4032 IDR,20210301,7.475,7.585,7.315,7.585,629656 INDDT,20210301,6024.6,6115.4,6022.7,6105.1,107794 ISUR,20210301,7.8,7.96,7.8,7.96,5445 ITX,20210301,27.85,28.24,27.62,27.79,2485626 IZER,20210301,8.3,8.9,8.24,8.64,20538 LBK,20210301,0.2565,0.266,0.2565,0.2625,7533788 LGT,20210301,11.5,11.9,11.2,11.85,10762 LLN,20210301,5.1,5.15,5,5.05,38982 LOG,20210301,16.2,16.44,16.16,16.2,352243 LRE,20210301,5,5.1,4.91,5.1,161669 MAKS,20210301,28.8,29,28.8,29,1646 MAP,20210301,1.588,1.629,1.585,1.628,4866190 MCM,20210301,14.1,14.4,14.1,14.24,51807 MDF,20210301,1.12,1.136,1.09,1.104,1650676 MED,20210301,1,1.05,1,1.05,1100 MEL,20210301,7.055,7.14,6.895,7.025,1470100 MONI,20210301,0.15,0.15,0.15,0.15,1948 MRL,20210301,8.69,9,8.63,8.915,1228383 MTB,20210301,1.35,1.42,1.32,1.42,2501 MTS,20210301,19.718,20.2,19.648,20.035,628478 MVC,20210301,6.3,6.36,6.2,6.2,36803 NBI,20210301,4.3,4.3,4.3,4.3,4400 NEA,20210301,4.8,4.9,4.72,4.9,13868 NHH,20210301,4.21,4.24,4.09,4.185,184066 NTH,20210301,1.81,1.855,1.765,1.845,57076 NTX,20210301,4.76,4.76,4.54,4.6,3432 NXT,20210301,0.475,0.5,0.475,0.49,111200 NYE,20210301,0.0092,0.0119,0.0089,0.0119,341101900 OHL,20210301,0.5945,0.617,0.5925,0.6165,932673 OLE,20210301,0.3535,0.3595,0.3355,0.342,5275386 ORY,20210301,3.98,4.04,3.95,3.98,373270 PANG,20210301,1.77,1.77,1.77,1.77,16300 PHM,20210301,113.6,116.9,112,114.9,192153 PRM,20210301,10.5,10.5,9.86,10.4,4272 PRO,20210301,17.2,17.4,17.2,17.3,3728 PRS,20210301,1.026,1.026,0.978,0.981,73417 PSG,20210301,2.596,2.804,2.592,2.804,1819631 PSI,20210301,4702.31,4793.03,4739.02,4789.78,4789 PVA,20210301,0.535,0.569,0.535,0.555,49637 QBT,20210301,0.37,0.3775,0.363,0.3705,434096 R4,20210301,7.14,7.3,7.14,7.3,2089 RBT,20210301,2.68,2.68,2.68,2.68,434 RDM,20210301,1.024,1.058,1.024,1.058,22671 REE,20210301,13.95,14.09,13.86,14.01,1483362 REN,20210301,1.76,1.8,1.75,1.76,12972 REP,20210301,10.52,10.78,10.52,10.705,8797581 RIO,20210301,3.3,3.3,3.22,3.3,4850 RJF,20210301,6.1,6.14,5.94,6.1,180601 RLIA,20210301,0.664,0.696,0.664,0.668,29629 ROVI,20210301,46.3,46.3,45,46.1,52795 SAB,20210301,0.4283,0.4349,0.4232,0.4293,32743618 SAN,20210301,2.94,2.969,2.902,2.92,30875993 SCYR,20210301,2.09,2.22,2.09,2.212,4518975 SLR,20210301,18.88,19.33,18.81,19.33,721804 SOL,20210301,8.15,8.25,7.6,7.93,1123984 SPK,20210301,19.7,20.5,19.3,19.45,71327 SPS,20210301,1,1.055,1,1.03,44137 TEF,20210301,3.569,3.694,3.551,3.673,14541745 TL5,20210301,5.05,5.21,4.994,5.135,857891 TLGO,20210301,4.38,4.425,4.2,4.2,95834 TRE,20210301,12.19,12.33,12.03,12.1,208008 TRG,20210301,0.2435,0.2435,0.236,0.2375,365152 TUB,20210301,1.378,1.406,1.36,1.392,266122 UBS,20210301,0.0187,0.019,0.0186,0.0189,19132730 UNI,20210301,0.73,0.75,0.7295,0.75,5073215 VER,20210301,3.915,4,3.915,3.94,7266 VID,20210301,99.2,102.2,96.8,100.4,21890 VIS,20210301,58.45,58.7,55.95,57.15,148857 VOC,20210301,0.92,0.92,0.888,0.91,36265 YAPS,20210301,29.6,29.6,29.4,29.4,340 YATO,20210301,9.7,9.7,9.7,9.7,515 YEIS,20210301,7.2,7.2,7.2,7.2,200 YGOP,20210301,15.6,15.6,15.6,15.6,5440 YHLY,20210301,0.59,0.615,0.59,0.615,8468 YPARK,20210301,1.48,1.48,1.48,1.48,975 YTAR,20210301,72.5,72.5,72.5,72.5,558 ZOT,20210301,5.39,5.52,5.39,5.49,197224