FT100,20210301,6483.43,6612.74,6483.43,6592.31,6483
IBX,20210301,8324.6,8395.9,8291.3,8378.1,0
CAC,20210226,5783.61,5768.03,5688.26,5703.22,5703
DXF,20210226,13879.33,13881.26,13673.07,13786.29,13685
NYK,20210226,31402.01,31450.89,30911.37,30932.37,31401
IXIC,20210226,13119.431,13368.06,13025,13192.34,13232
QQ,20210226,12828.57,13090.3,12764.3,12909.4,12909
SYP,20210226,3829.34,3861.08,3789.54,3811.15,3839