A3M,20210302,3.42,3.436,3.33,3.378,689049
ACS,20210302,26.6,26.92,26.4,26.45,576980
ACX,20210302,10.165,10.3,10.07,10.225,861235
ADL,20210302,0.938,0.94,0.89,0.91,74011
ADX,20210302,2.07,2.085,2.03,2.04,1066044
ADZ,20210302,4.29,4.29,4.17,4.2,1246
AEDAS,20210302,18.56,18.88,18.56,18.86,5680
AENA,20210302,141.2,143.3,140.5,140.5,140726
AGIL,20210302,8,8.45,7.95,8.1,16979
AGS,20210302,2.875,2.88,2.85,2.88,85027
AI,20210302,0.118,0.1188,0.115,0.1158,4979147
AIR,20210302,100.06,100.06,98.46,98.91,8678
ALB,20210302,40.15,41.1,40.15,41.1,13048
ALM,20210302,11.17,11.27,11.1,11.14,357292
ALNT,20210302,13.2,13.4,13.2,13.35,786
ALQ,20210302,4.8,4.8,4.8,4.76,2
AMP,20210302,0.1948,0.1966,0.1924,0.1942,1515279
AMS,20210302,62,62.44,61.46,61.9,1035897
ANA,20210302,134.6,135.3,132.7,133.1,71916
APAM,20210302,33.49,36.28,33.49,36.02,1499
APPS,20210302,8.915,9.045,8.87,8.95,238859
ARM,20210302,9,9.4,9,9.4,6406
ATRY,20210302,9.7,9.86,9.64,9.7,34551
AZK,20210302,5.84,5.96,5.54,5.82,23039
BAIN,20210302,2.64,2.64,2.64,2.7,100
BBVA,20210302,4.572,4.639,4.534,4.563,13274103
BDL,20210302,116,116,116,110,2
BIO,20210302,2.135,2.15,2.135,2.14,743107
BKIA,20210302,1.67,1.726,1.66,1.7065,1911520
BKT,20210302,5.5,5.586,5.486,5.544,1871202
BKY,20210302,0.4195,0.42,0.407,0.4135,2599534
CABK,20210302,2.434,2.533,2.432,2.504,11867975
CAF,20210302,37.25,37.35,36.45,36.9,47291
CASH,20210302,0.849,0.88,0.824,0.843,1985727
CBAV,20210302,13.5,13.5,13.1,13.7,480
CCEP,20210302,43.3,43.3,43.1,43.15,515
CDR,20210302,1.312,1.328,1.312,1.32,47716
CEV,20210302,7.2,7.2,7.2,7.2,1698
CIE,20210302,22.44,22.9,22.36,22.36,172931
CLNX,20210302,45,45.11,44.52,44.85,1082393
CLR,20210302,1.91,1.98,1.91,1.98,4946
COL,20210302,8.35,8.545,8.24,8.26,847671
COM,20210302,0.33,0.334,0.33,0.33,20002
DIA,20210302,0.1225,0.1228,0.12,0.12,4977536
DOM,20210302,4.145,4.2,4.1,4.2,143860
EAT,20210302,7.19,7.3,6.67,7.3,2979
EBRO,20210302,17.34,17.54,17.08,17.34,101438
ECR,20210302,2.575,2.62,2.55,2.58,200920
EDR,20210302,4.895,5.16,4.875,5.14,282475
EEP,20210302,0.49,0.49,0.49,0.49,5200
EKT,20210302,8.15,8.32,8.11,8.2,63864
ELE,20210302,20.7,21.18,20.67,20.78,1136259
ELZ,20210302,1.3,1.36,1.3,1.31,115253
ENC,20210302,4.315,4.34,4.213,4.223,856605
ENG,20210302,17.6,17.695,17.365,17.39,834614
ENO,20210302,10.75,10.75,10.6,10.75,10408
EZE,20210302,0.42,0.4235,0.408,0.4185,2620461
FACE,20210302,4.11,4.14,3.92,3.99,53603
FAE,20210302,3.7,3.77,3.685,3.705,288275
FCC,20210302,9.99,10.1,9.86,9.88,22703
FDR,20210302,22.95,23.15,22.25,23.1,183830
FER,20210302,21.62,21.63,21.03,21.03,1203824
GALQ,20210302,1.48,1.52,1.48,1.48,49496
GAM,20210302,31.15,31.4,30.33,30.39,970357
GAS,20210302,20.85,21.01,20.73,20.76,642787
GCO,20210302,31.4,32.05,30.95,31.95,76454
GEST,20210302,4.33,4.352,4.22,4.254,884000
GIGA,20210302,10.7,10.7,10.4,10.4,8548
GRE,20210302,37,37.7,36.6,37.7,52870
GRF,20210302,21.5,21.78,21.35,21.41,845260
GRF.P,20210302,13.7,13.76,13.42,13.5,230072
GRI,20210302,2.2,2.2,2.2,2.2,500
GRN,20210302,18.65,18.75,18,18,2991
GSJ,20210302,5.41,5.75,5.41,5.66,108410
HLZ,20210302,9.55,9.7,9.55,9.65,12883
HOME,20210302,10.5,10.5,10.16,10.3,93504
IAG,20210302,2.391,2.4,2.316,2.346,29526981
IBE,20210302,10.405,10.52,10.36,10.365,8841541
IBG,20210302,17.6,17.65,17.35,17.45,1196
IDR,20210302,7.585,7.68,7.44,7.44,578781
INDDT,20210302,6089,6145.3,6077.5,6098.8,105558
ISUR,20210302,7.96,8.02,7.88,8,1532
ITX,20210302,27.79,28.51,27.71,28.11,2091363
IZER,20210302,8.44,8.7,8.36,8.64,7959
KOM,20210302,2.64,2.64,2.64,2.64,1894
LBK,20210302,0.2645,0.273,0.263,0.271,7627271
LGT,20210302,11.85,11.9,11.35,11.45,2317
LLN,20210302,5.1,5.15,4.9,5,54377
LOG,20210302,16.14,16.72,16.14,16.56,349479
LRE,20210302,5.01,5.12,4.96,5,216451
MAKS,20210302,29,29.2,29,29.2,1789
MAP,20210302,1.615,1.636,1.607,1.607,4236724
MCM,20210302,14.4,15.02,14.38,15.02,57040
MDF,20210302,1.126,1.342,1.11,1.312,12467937
MED,20210302,1.1,1.1,1.1,1.1,700
MEL,20210302,7.04,7.21,6.995,7.135,1357972
MONI,20210302,0.146,0.153,0.146,0.153,31494
MRL,20210302,8.9,9.02,8.82,8.87,856447
MTB,20210302,1.36,1.36,1.36,1.36,4497
MTS,20210302,19.936,20.765,19.91,20.595,640236
MVC,20210302,6.17,6.56,6.17,6.33,95724
NBI,20210302,4.3,4.3,4.3,4.3,103
NEA,20210302,4.9,4.9,4.77,4.87,4020
NHH,20210302,4.245,4.245,4.105,4.125,79689
NTH,20210302,1.8,1.94,1.785,1.88,199615
NTX,20210302,4.72,4.72,4.7,4.72,512
NXT,20210302,0.49,0.496,0.484,0.495,85657
NYE,20210302,0.0115,0.013,0.0112,0.0113,781841500
OHL,20210302,0.6295,0.642,0.6045,0.61,1349607
OLE,20210302,0.345,0.351,0.321,0.3255,7875855
ORY,20210302,3.99,4.025,3.915,3.92,200945
PANG,20210302,1.78,1.78,1.78,1.78,10450
PHM,20210302,115,115,109.2,109.2,190362
PRM,20210302,10.4,10.4,10.15,10.2,3909
PRO,20210302,17.4,18.8,17.4,18.3,3054
PRS,20210302,0.979,1.002,0.979,1.002,56863
PSG,20210302,2.814,2.868,2.774,2.786,1249415
PSI,20210302,4793.82,4818.51,4768.27,4768.9,4768
PVA,20210302,0.572,0.59,0.561,0.583,299974
QBT,20210302,0.368,0.378,0.368,0.3705,88611
R4,20210302,7.2,7.2,7,7.2,2604
RBT,20210302,2.68,2.68,2.68,2.68,1199
RDM,20210302,1.078,1.084,1.076,1.08,32152
REE,20210302,14,14.16,13.85,13.865,1556792
REN,20210302,1.76,1.825,1.76,1.77,43077
REP,20210302,10.54,10.77,10.44,10.67,9057231
RJF,20210302,6.14,6.14,6.02,6.06,45187
RLIA,20210302,0.678,0.678,0.668,0.67,23623
ROVI,20210302,43.8,45.2,42.1,44.7,256065
SAB,20210302,0.4282,0.4345,0.4208,0.4223,32681558
SAN,20210302,2.89,2.941,2.871,2.8925,34810285
SCYR,20210302,2.212,2.226,2.13,2.13,2902713
SLR,20210302,19.32,19.43,18.42,18.46,790614
SOL,20210302,8,8.6,7.82,8.32,740357
SPK,20210302,19.7,19.9,18.95,18.95,70809
SPS,20210302,1.015,1.05,1.015,1.02,32456
TEF,20210302,3.674,3.708,3.654,3.698,10707412
TL5,20210302,5.14,5.205,5.065,5.13,439571
TLGO,20210302,4.21,4.315,4.205,4.265,41281
TRE,20210302,12.15,12.22,11.68,11.75,228533
TRG,20210302,0.239,0.246,0.2365,0.2405,481386
TUB,20210302,1.398,1.42,1.398,1.4,314196
UBS,20210302,0.019,0.0194,0.0188,0.0191,30696265
UNI,20210302,0.742,0.7655,0.742,0.765,3334567
VER,20210302,3.905,4,3.855,4,42145
VID,20210302,98.2,101.6,98.2,100.4,41330
VIS,20210302,57.3,57.95,57.15,57.75,60522
VOC,20210302,0.918,0.918,0.888,0.916,50848
YAPS,20210302,28.8,28.8,28.8,29.4,174
YGOP,20210302,15.6,15.6,15.6,15.6,5440
YHLY,20210302,0.645,0.645,0.645,0.645,7752
YPARK,20210302,1.48,1.48,1.48,1.48,975
YTRA,20210302,7.2,7.2,7.2,7.2,695
YVIT,20210302,11.5,11.5,11.5,11.5,2207
ZOT,20210302,5.49,5.57,5.49,5.49,171729