FT100,20210302,6588.53,6660.82,6560.91,6624.29,6588
IBX,20210302,8360.9,8436.5,8328.6,8355.8,0
CAC,20210301,5703.24,5804.35,5765.8,5792.79,5792
DXF,20210301,13786.29,14022.02,13873.83,14012.82,13962
NYK,20210301,30932.37,31668.34,31065.9,31535.51,31065
IXIC,20210301,13192.345,13596.59,13364,13588.83,13406
QQ,20210301,12909.8,13293.7,13051.7,13282.9,13282
SYP,20210301,3811.15,3914.5,3842.51,3901.82,3842