A3M,20210303,3.372,3.462,3.372,3.462,364340 ACS,20210303,26.52,26.61,25.65,25.82,830245 ACX,20210303,10.34,10.43,9.996,10.1,1037610 ADL,20210303,0.894,0.996,0.89,0.978,335637 ADX,20210303,2.075,2.075,1.978,2,1252349 ADZ,20210303,4.3,4.3,4.18,4.2,1282 AEDAS,20210303,18.86,18.86,18.62,18.78,10567 AENA,20210303,140.7,142.8,140,142.3,191535 AGIL,20210303,8.1,8.3,8.1,8.25,11816 AGS,20210303,2.88,2.88,2.865,2.875,21598 AI,20210303,0.118,0.118,0.116,0.1166,894838 AIR,20210303,100,100.64,98.92,100,4876 ALB,20210303,40.95,41.05,40.5,40.7,5918 ALC,20210303,23.2,23.2,23.2,23.6,17 ALM,20210303,11.18,11.19,11.04,11.1,414841 ALNT,20210303,13.4,13.5,13.15,13.4,3476 ALQ,20210303,4.8,4.8,4.8,4.76,2 AMP,20210303,0.1946,0.1956,0.1922,0.1944,1068152 AMS,20210303,62.32,62.98,60.14,60.5,763295 ANA,20210303,133.7,133.8,126.5,127.1,164454 APAM,20210303,36.5,36.78,35.59,36.64,1010 APPS,20210303,8.86,9.105,8.86,9,195298 ARM,20210303,9.02,9.5,9,9.4,22629 ATRY,20210303,9.7,9.84,9.7,9.72,24467 AZK,20210303,5.84,5.84,5.64,5.76,4910 BAIN,20210303,2.64,2.66,2.64,2.66,3226 BBVA,20210303,4.597,4.737,4.596,4.699,18283266 BDL,20210303,116,116,110,110,112 BIO,20210303,2.14,2.145,2.14,2.145,227769 BKIA,20210303,1.705,1.7375,1.689,1.714,2334740 BKT,20210303,5.59,5.69,5.574,5.654,2661199 BKY,20210303,0.417,0.4235,0.411,0.413,1870581 CABK,20210303,2.51,2.552,2.478,2.516,10362863 CAF,20210303,37.45,37.45,36,36.45,47832 CASH,20210303,0.82,0.861,0.82,0.844,945754 CBAV,20210303,13.4,13.6,13.4,13.7,267 CCEP,20210303,43.7,43.95,43.2,43.4,5225 CDR,20210303,1.314,1.34,1.312,1.312,151676 CEV,20210303,7.2,7.2,7.2,7.2,2 CIE,20210303,22.6,22.7,22.24,22.56,175167 CLNX,20210303,45,45.31,43.08,43.3,1179564 CLR,20210303,2.06,2.16,2.06,2.16,30621 COL,20210303,8.32,8.445,8.255,8.32,597618 COM,20210303,0.342,0.348,0.33,0.34,19346 DIA,20210303,0.1188,0.1206,0.1188,0.1196,5906278 DOM,20210303,4.095,4.22,3.96,4,276414 EAT,20210303,7.18,7.54,7.03,7.03,6724 EBRO,20210303,17.4,17.44,17.14,17.18,124280 ECR,20210303,2.58,2.645,2.525,2.56,196096 EDR,20210303,5.05,5.26,4.96,5.25,84486 EEP,20210303,0.49,0.49,0.49,0.49,5200 EKT,20210303,8.12,8.38,8.12,8.3,123023 ELE,20210303,20.83,20.84,20.19,20.32,1300516 ELZ,20210303,1.33,1.37,1.26,1.28,29283 ENC,20210303,4.23,4.271,4.061,4.135,1653114 ENG,20210303,17.46,17.585,17.13,17.22,946235 ENO,20210303,10.8,10.8,10.6,10.6,20380 EZE,20210303,0.42,0.424,0.408,0.4145,1957671 FACE,20210303,4,4,3.91,3.92,25887 FAE,20210303,3.75,3.755,3.66,3.665,415476 FCC,20210303,10,10,9.66,9.76,22067 FDR,20210303,23.2,23.4,22.6,22.65,242711 FER,20210303,21.07,21.42,20.78,20.85,1167511 GALQ,20210303,1.51,1.515,1.475,1.475,32295 GAM,20210303,30.58,30.58,28.52,28.74,1316806 GAS,20210303,20.96,20.99,20.53,20.72,710624 GCO,20210303,31.65,32.3,31.65,31.85,39047 GEST,20210303,4.18,4.326,4.11,4.272,525647 GIGA,20210303,10.4,10.5,10.3,10.4,3164 GRE,20210303,37.7,37.7,34.7,34.9,65207 GRF,20210303,21.57,21.59,20.7,20.89,1246601 GRF.P,20210303,13.5,13.58,13.04,13.12,248417 GRN,20210303,18,18.6,18,18.55,1809 GSJ,20210303,5.56,5.87,5.55,5.76,153371 HLZ,20210303,9.66,9.67,9.35,9.35,5841 HOME,20210303,10.32,10.36,10.2,10.3,45099 IAG,20210303,2.38,2.515,2.37,2.514,46684749 IBE,20210303,10.395,10.4,10.01,10.01,17682402 IBG,20210303,17.65,17.7,17.4,17.65,2919 IDR,20210303,7.47,7.65,7.44,7.535,641598 INDDT,20210303,6123.5,6173.7,6055.9,6104,131494 ISUR,20210303,8.02,8.04,8.02,8,373 ITX,20210303,28.25,28.49,28.01,28.35,2651388 IZER,20210303,8.6,8.7,8.26,8.26,16475 KOM,20210303,2.64,2.64,2.64,2.64,1894 LBK,20210303,0.274,0.28,0.27,0.28,6827450 LGT,20210303,11.9,12,11.7,12,2685 LLN,20210303,5,5.35,5,5.25,145211 LOG,20210303,16.7,16.72,16.42,16.5,142501 LRE,20210303,5.07,5.1,4.95,5.1,148074 MAKS,20210303,29.6,29.6,28.2,28.2,2144 MAP,20210303,1.615,1.64,1.609,1.628,4002263 MCM,20210303,15,15.2,14.8,14.94,33163 MDF,20210303,1.322,1.338,1.15,1.22,8262831 MED,20210303,1.15,1.2,1.15,1.2,400 MEL,20210303,7.175,7.4,7.175,7.3,1194746 MONI,20210303,0.16,0.168,0.16,0.168,113815 MRL,20210303,8.91,8.95,8.635,8.695,948099 MTB,20210303,1.37,1.38,1.35,1.35,8282 MTS,20210303,21,21.375,20.44,20.745,692223 MVC,20210303,6.3,6.4,6.29,6.29,136221 NBI,20210303,4.32,4.32,4.32,4.3,68 NEA,20210303,4.81,4.84,4.72,4.72,13962 NHH,20210303,4.14,4.21,4.035,4.07,458246 NTH,20210303,1.935,1.945,1.85,1.85,66168 NTX,20210303,4.72,4.72,4.42,4.58,8776 NXT,20210303,0.495,0.496,0.481,0.492,45316 NYE,20210303,0.0115,0.0122,0.0114,0.0116,143542500 OHL,20210303,0.612,0.628,0.6055,0.609,564298 OLE,20210303,0.327,0.338,0.3145,0.321,7267120 ORY,20210303,3.915,3.95,3.715,3.785,543262 PANG,20210303,1.78,1.78,1.77,1.77,11240 PHM,20210303,110.3,110.7,105.1,106,169480 PRM,20210303,10.2,10.25,10.2,10.25,3134 PRO,20210303,18.5,18.7,18.3,18.3,3121 PRS,20210303,1.006,1.02,0.979,1.02,244520 PSG,20210303,2.796,2.892,2.79,2.83,1018596 PSI,20210303,4774.49,4789.83,4642,4671.37,4671 PVA,20210303,0.588,0.588,0.566,0.568,211611 QBT,20210303,0.3705,0.382,0.3685,0.3745,324506 R4,20210303,7.2,7.2,7.2,7.2,2055 RBT,20210303,2.62,2.62,2.62,2.62,4198 RDM,20210303,1.08,1.08,1.078,1.078,34335 REE,20210303,13.91,13.92,13.6,13.7,2186070 REN,20210303,1.755,1.805,1.75,1.765,56438 REP,20210303,10.6,10.885,10.6,10.86,8750941 RIO,20210303,3.3,3.3,3.2,3.3,1298 RJF,20210303,6.06,6.06,5.92,5.98,71707 RLIA,20210303,0.668,0.686,0.668,0.672,30421 ROVI,20210303,44.5,44.5,42.7,43.1,84087 SAB,20210303,0.424,0.438,0.4239,0.4348,45175790 SAN,20210303,2.919,3.007,2.906,2.9445,50251197 SCYR,20210303,2.182,2.182,2.08,2.1,2580606 SLR,20210303,18.59,18.7,17.56,17.82,1900343 SOL,20210303,8.5,8.7,8.08,8.43,564499 SPK,20210303,18.95,19.4,18.6,18.6,80291 SPS,20210303,1.025,1.04,1,1.04,46540 TEF,20210303,3.71,3.741,3.645,3.682,12240144 TL5,20210303,5.07,5.3,5.07,5.21,935509 TLGO,20210303,4.27,4.37,4.27,4.335,94678 TRE,20210303,11.78,11.95,11.5,11.95,472671 TRG,20210303,0.2455,0.2485,0.232,0.242,798705 TUB,20210303,1.418,1.422,1.38,1.416,554889 UBS,20210303,0.0192,0.0193,0.019,0.0192,13171908 UNI,20210303,0.77,0.784,0.759,0.784,2166993 VER,20210303,4,4.01,4,4,38669 VID,20210303,102,102,98.7,99.7,19600 VIS,20210303,57.75,58.45,57.35,57.4,67708 VOC,20210303,0.92,0.94,0.914,0.914,47503 YAPS,20210303,28.6,28.6,28,28,354 YINM,20210303,16.7,16.7,16.7,16.7,300 YNUM,20210303,1.84,1.84,1.84,1.84,2700 ZOT,20210303,5.55,5.6,5.52,5.58,161868