FT100,20210303,6613.75,6705.3,6613.75,6664.92,6613 IBX,20210303,8397.6,8466.6,8278.5,8329.3,0 CAC,20210302,5792.93,5835.74,5773.52,5809.73,5809 DXF,20210302,14012.82,14101.79,13961.62,14039.8,13962 NYK,20210302,31535.51,31623.27,31377.16,31391.52,31535 IXIC,20210302,13588.829,13601.33,13352,13358.79,13599 QQ,20210302,13283.05,13301.6,13052.1,13059.9,13059 SYP,20210302,3901.82,3906.41,3868.57,3870.29,3903