FT100,20210304,6675.47,6675.47,6581.19,6650.45,6675
IBX,20210304,8285.1,8382.2,8273.9,8354,0
CAC,20210303,5809.72,5871.43,5788.66,5830.06,5830
DXF,20210303,14039.8,14197.49,13979.73,14080.03,14130
NYK,20210303,31391.52,31563.31,31260.14,31270.09,31352
IXIC,20210303,13358.787,13372.52,12995.07,12997.75,13336
QQ,20210303,13059.41,13057.2,12679.8,12683.3,12683
SYP,20210303,3870.29,3874.47,3818.86,3819.72,3863