FT100,20210305,6650.88,6710.8,6560.79,6638.8,6650 IBX,20210305,8322.1,8387.1,8239.7,8286.8,0 CAC,20210304,5830.06,5844.69,5797.67,5830.65,5830 DXF,20210304,14080.03,14095.81,13959.27,14056.34,14015 NYK,20210304,31270.09,31461.97,30547.53,30924.14,31289 IXIC,20210304,12997.752,13068.71,12553.96,12723.47,12953 QQ,20210304,12683.42,12799,12314.1,12464,12464 SYP,20210304,3819.72,3843.67,3723.34,3768.47,3818