A3M,20210308,3.5,3.588,3.476,3.552,311033 ACS,20210308,26.52,26.68,26.03,26.46,494200 ACX,20210308,9.9,10.015,9.808,9.992,950545 ADL,20210308,0.956,0.958,0.916,0.934,37655 ADX,20210308,1.94,1.98,1.922,1.962,791799 ADZ,20210308,4.22,4.7,4.22,4.47,14883 AEDAS,20210308,19.28,19.28,18.46,18.68,40873 AENA,20210308,142,146.4,141.3,145.8,137272 AGIL,20210308,8.2,8.35,8.1,8.1,9188 AGS,20210308,2.875,2.88,2.875,2.88,139935 AI,20210308,0.1138,0.1186,0.1138,0.1162,3596767 AIR,20210308,96.67,100.44,96.35,100.16,15789 ALB,20210308,41.25,41.6,40.6,41.5,13170 ALC,20210308,23.2,23.2,23.2,23.6,50 ALM,20210308,11.47,11.79,11.46,11.72,413685 ALNT,20210308,13.25,13.4,13.1,13.4,2544 ALQ,20210308,4.8,4.8,4.8,4.8,512 AMP,20210308,0.193,0.1934,0.1898,0.192,2089901 AMS,20210308,60.02,61.42,59.52,60.04,1090094 ANA,20210308,127.5,127.5,122.8,125,131977 APAM,20210308,36.5,36.5,34.96,35.4,1417 APPS,20210308,9.095,9.095,8.865,9.015,108913 ARM,20210308,9.08,9.48,9.06,9.06,1767 ATRY,20210308,9.74,10.2,9.7,9.8,19683 AZK,20210308,5.8,5.84,5.64,5.72,14176 BAIN,20210308,2.66,2.66,2.66,2.66,3827 BBVA,20210308,4.79,4.838,4.744,4.8,16964482 BDL,20210308,115,115,112,110,135 BIO,20210308,2.145,2.15,2.14,2.14,98169 BKIA,20210308,1.726,1.74,1.708,1.7375,1707140 BKT,20210308,5.69,5.896,5.684,5.848,3204685 BKY,20210308,0.4485,0.45,0.425,0.431,2411331 CABK,20210308,2.5,2.553,2.499,2.54,11566216 CAF,20210308,35.45,36.1,35.4,35.55,24173 CASH,20210308,0.843,0.843,0.797,0.821,774713 CBAV,20210308,13.4,13.6,13.4,13.4,212 CCEP,20210308,43.95,45.1,43.75,45,8435 CDR,20210308,1.308,1.314,1.276,1.292,105051 CEV,20210308,7.2,7.2,7.2,7.2,1011 CIE,20210308,22.7,23.1,22.68,23.1,161679 CLNX,20210308,40.62,40.72,39.24,40.15,1651872 CLR,20210308,2.18,2.18,2.02,2.12,61300 COL,20210308,8.315,8.47,8.27,8.4,472100 COM,20210308,0.34,0.34,0.34,0.34,520 DIA,20210308,0.12,0.1203,0.117,0.1186,5469619 DOM,20210308,4.18,4.28,4.16,4.27,292224 EAT,20210308,7.06,7.06,6.97,7.06,1125 EBRO,20210308,17.38,17.38,17.1,17.24,171156 ECR,20210308,2.57,2.66,2.57,2.62,306111 EDR,20210308,5.15,5.33,5.06,5.31,218631 EEP,20210308,0.51,0.51,0.51,0.51,5700 EKT,20210308,8.47,8.55,8.44,8.54,59518 ELE,20210308,20.57,20.77,20.29,20.62,1180398 ELZ,20210308,1.21,1.24,1.21,1.23,19357 ENC,20210308,3.925,3.96,3.854,3.918,891143 ENG,20210308,17.52,17.655,17.375,17.595,969512 ENO,20210308,10.7,10.7,10.15,10.25,30988 EZE,20210308,0.403,0.403,0.3945,0.399,1031505 FACE,20210308,3.94,4.14,3.9,4.06,31017 FAE,20210308,3.57,3.585,3.485,3.55,726698 FCC,20210308,9.75,10.06,9.75,9.99,39757 FDR,20210308,23.3,23.35,22.85,23.3,111066 FER,20210308,20.94,21.6,20.94,21.6,1171535 GALQ,20210308,1.5,1.5,1.475,1.475,12964 GAM,20210308,27.27,27.8,26.32,27.58,1406235 GAS,20210308,21,21.44,20.85,21.39,447886 GCO,20210308,32.6,33.4,32.5,33.35,54609 GEST,20210308,4.246,4.33,4.246,4.318,416790 GIGA,20210308,10.1,10.3,9.9,9.9,21407 GRE,20210308,30.5,32.3,30.2,32.3,63823 GRF,20210308,19.995,20.05,19.36,19.415,2180771 GRF.P,20210308,13.26,13.28,12.62,12.74,426243 GRI,20210308,2.06,2.06,2.04,2.04,2051 GRN,20210308,18.45,18.45,17.95,18.15,2642 GSJ,20210308,5.8,5.97,5.69,5.84,70316 HLZ,20210308,9.54,9.6,9.43,9.6,3015 HOME,20210308,10.16,10.36,10.16,10.26,25272 IAG,20210308,2.42,2.469,2.388,2.446,24713282 IBE,20210308,10.17,10.42,10.055,10.4,12160161 IBG,20210308,17.6,17.7,17.25,17.5,9257 IDR,20210308,7.535,7.65,7.47,7.6,866279 INDDT,20210308,6177.9,6215.7,6132.2,6210.9,145412 ISUR,20210308,8.12,8.14,8.12,8.12,829 ITX,20210308,27.91,28.48,27.48,28.44,2340626 IZER,20210308,8.34,8.6,8.24,8.4,12512 KOM,20210308,2.6,2.6,2.6,2.6,400 LBK,20210308,0.2855,0.29,0.284,0.29,5328653 LGT,20210308,12.4,12.5,12.1,12.5,11331 LLN,20210308,4.94,5.05,4.84,4.94,79931 LOG,20210308,16.66,16.66,16.22,16.46,266116 LRE,20210308,5.2,5.41,5.13,5.41,230948 MAKS,20210308,28,28.4,27,28.4,2829 MAP,20210308,1.629,1.66,1.629,1.659,5800702 MCM,20210308,15.12,15.12,14.72,14.92,13685 MDF,20210308,1.356,1.388,1.326,1.37,2054887 MED,20210308,1.38,1.39,1.38,1.39,12519 MEL,20210308,6.875,7.155,6.815,7.08,1074736 MONI,20210308,0.172,0.172,0.172,0.172,5216 MRL,20210308,8.865,9.195,8.77,9.155,1365814 MTB,20210308,1.35,1.39,1.35,1.36,7600 MTS,20210308,20.415,20.89,20.26,20.89,531831 MVC,20210308,6.4,6.53,6.3,6.4,40656 NBI,20210308,4.36,4.36,4.36,4.36,185 NEA,20210308,4.86,4.86,4.78,4.84,3267 NHH,20210308,4.1,4.1,3.92,4.05,133455 NTH,20210308,1.845,1.855,1.81,1.82,31831 NTX,20210308,4.4,4.6,4.34,4.5,4008 NXT,20210308,0.488,0.498,0.484,0.498,86766 NYE,20210308,0.0117,0.0117,0.0112,0.0112,57677800 OHL,20210308,0.601,0.6085,0.5905,0.607,741744 OLE,20210308,0.36,0.371,0.35,0.355,14589080 ORY,20210308,3.795,3.795,3.665,3.675,174724 PANG,20210308,1.73,1.73,1.73,1.73,12853 PHM,20210308,103.5,103.5,98.6,101,146990 PRM,20210308,10.6,10.6,10.15,10.3,6346 PRO,20210308,18.2,18.2,17.2,17.5,5376 PRS,20210308,0.992,1.016,0.992,1.002,76999 PSG,20210308,2.64,2.67,2.452,2.498,2574591 PSI,20210308,4672.15,4724.91,4660.7,4701.12,4701 PVA,20210308,0.561,0.569,0.55,0.55,217637 QBT,20210308,0.3705,0.389,0.37,0.373,332572 R4,20210308,7.22,7.22,7.22,7.22,2681 RDM,20210308,1.08,1.08,1.05,1.08,11397 REE,20210308,13.88,14.12,13.76,14.11,1616166 REN,20210308,1.72,1.74,1.7,1.72,22239 REP,20210308,10.93,11.02,10.525,10.68,10631451 RIO,20210308,3.38,3.8,3.32,3.6,16243 RJF,20210308,5.82,5.86,5.7,5.8,77638 RLIA,20210308,0.686,0.69,0.668,0.686,44203 ROVI,20210308,42.3,42.3,41.2,41.4,61599 SAB,20210308,0.4507,0.4794,0.4507,0.478,63665234 SAN,20210308,3.03,3.063,2.987,3.0545,51346602 SCYR,20210308,2.082,2.09,2.032,2.074,2015000 SLR,20210308,16.82,17.68,16.24,17.45,2039496 SOL,20210308,7.85,8,7.6,7.85,501275 SPK,20210308,17.9,18.5,17.5,18.45,79583 SPS,20210308,1.035,1.055,1.015,1.025,53599 TEF,20210308,3.88,3.897,3.84,3.882,10448602 TL5,20210308,5.18,5.235,5.14,5.18,429087 TLGO,20210308,4.495,4.495,4.36,4.375,33108 TRE,20210308,12.85,13.08,12.62,12.98,374263 TRG,20210308,0.2485,0.258,0.247,0.258,1716651 TUB,20210308,1.538,1.57,1.51,1.52,652619 UBS,20210308,0.019,0.0192,0.019,0.0191,13554719 UNI,20210308,0.81,0.82,0.7975,0.8095,2472597 VER,20210308,4.03,4.03,4.01,4.01,8800 VID,20210308,93.3,97.1,93.3,96.7,14223 VIS,20210308,58.5,58.5,57.6,57.75,44681 VOC,20210308,0.94,0.96,0.92,0.95,28943 YAPS,20210308,27,27,27,28,195 YGGC,20210308,138,138,138,140,46 YMHRE,20210308,4.36,4.36,4.36,4.36,1200 YNUM,20210308,1.83,1.83,1.83,1.83,2800 YPARK,20210308,1.5,1.5,1.5,1.49,10 ZOT,20210308,5.54,5.56,5.48,5.54,100348