FT100,20210308,6630.52,6723.64,6612.74,6721.46,6630
IBX,20210308,8358,8458.4,8307.5,8444.2,0
CAC,20210305,5830.45,5837.55,5755.6,5782.65,5782
DXF,20210305,14056.34,14068.03,13868.2,13920.69,13958
NYK,20210305,30924.14,31580.33,30766.81,31496.3,31029
IXIC,20210305,12723.472,12941.21,12397.05,12920.15,12860
QQ,20210305,12464.08,12700.9,12208.3,12668.5,12668
SYP,20210305,3768.47,3851.69,3730.19,3841.94,3793