FT100,20210309,6719.13,6786.8,6689.9,6742.84,6719
IBX,20210309,8446.3,8516.2,8416,8496.4,0
CAC,20210308,5902.99,5912.5,5799.05,5902.99,5902
DXF,20210308,13920.69,14402.92,13977.13,14380.91,14024
NYK,20210308,31496.3,32148.04,31512.15,31802.44,31512
IXIC,20210308,12920.148,13001,12599.23,12609.16,12904
QQ,20210308,12668.93,12718.5,12287.5,12299,12299
SYP,20210308,3841.94,3881.06,3819.25,3821.35,3844