A3M,20210310,3.802,3.888,3.748,3.886,535950 ACS,20210310,26.9,27.37,26.78,27.25,630374 ACX,20210310,10.01,10.14,9.93,10.01,956930 ADL,20210310,0.934,0.958,0.93,0.956,22823 ADX,20210310,2.035,2.06,1.982,2.01,999733 ADZ,20210310,4.35,4.52,4.33,4.46,10851 AEDAS,20210310,20.05,20.1,19.56,20.1,14272 AENA,20210310,145.5,149.5,145.1,145.5,186816 AGIL,20210310,8.1,8.25,8,8.25,6725 AGS,20210310,2.925,3.03,2.88,2.88,75445 AI,20210310,0.1196,0.1258,0.1184,0.1246,6971962 AIR,20210310,99.48,100.9,98.73,99.36,5860 ALB,20210310,41.65,42.4,41.65,42.15,8119 ALC,20210310,24,24,23.6,23.6,628 ALM,20210310,11.88,11.89,11.75,11.84,291833 ALNT,20210310,14,14.7,13.5,14.25,31692 AMP,20210310,0.1998,0.21,0.1956,0.1966,6082377 AMS,20210310,60.1,61.78,58.7,60.94,1155380 ANA,20210310,129.3,129.7,128.2,129.4,70789 APAM,20210310,36.04,36.04,35.33,35.49,1244 APPS,20210310,9.38,9.38,9.18,9.255,144728 ARM,20210310,9.38,9.4,9.08,9.38,1425 ATRY,20210310,9.72,10.15,9.72,10.1,8264 AZK,20210310,5.72,5.76,5.72,5.72,7451 BAIN,20210310,2.66,2.66,2.66,2.66,1954 BBVA,20210310,4.7,4.784,4.647,4.65,17015048 BIO,20210310,2.145,2.15,2.145,2.145,78407 BKIA,20210310,1.705,1.7295,1.6835,1.7005,1625053 BKT,20210310,5.834,5.89,5.732,5.764,3067919 BKY,20210310,0.4345,0.4545,0.426,0.43,4026945 CABK,20210310,2.49,2.544,2.466,2.501,13219396 CAF,20210310,37,38.35,36.55,38,55405 CASH,20210310,0.834,0.834,0.798,0.802,784668 CBAV,20210310,13.6,13.6,13.6,13.4,1 CCEP,20210310,45.4,45.7,45.1,45.7,2593 CDR,20210310,1.298,1.318,1.28,1.28,73181 CEV,20210310,7.1,7.1,7.1,7.1,350 CIE,20210310,23.14,23.44,22.98,23.28,228300 CLNX,20210310,42,42.93,41.92,42.56,1151978 CLR,20210310,1.83,1.89,1.72,1.73,53472 COL,20210310,8.405,8.615,8.37,8.435,623358 COM,20210310,0.336,0.348,0.324,0.336,13611 DIA,20210310,0.1202,0.1202,0.1193,0.1195,1272177 DOM,20210310,4.24,4.33,4.23,4.29,114696 EAT,20210310,7.17,7.17,7.08,7.08,678 EBRO,20210310,17.14,17.36,17.1,17.28,48163 ECR,20210310,2.605,2.65,2.53,2.55,181464 EDR,20210310,5.14,5.23,5.09,5.18,232995 EEP,20210310,0.464,0.464,0.45,0.45,2075 EKT,20210310,8.69,8.74,8.59,8.74,64695 ELE,20210310,21.18,21.61,21.09,21.6,1339706 ELZ,20210310,1.2,1.31,1.19,1.21,202622 ENC,20210310,4.13,4.142,3.901,3.98,1204338 ENG,20210310,17.74,17.935,17.62,17.91,965601 ENO,20210310,10.3,10.5,10.3,10.3,27037 EZE,20210310,0.4185,0.424,0.414,0.419,2338438 FACE,20210310,4.16,4.18,4.03,4.13,9050 FAE,20210310,3.68,3.685,3.605,3.625,343153 FCC,20210310,9.75,10.22,9.75,10.22,62043 FDR,20210310,23.6,23.8,23.3,23.4,107161 FER,20210310,22.56,22.61,22.24,22.34,1241783 GALQ,20210310,1.535,1.54,1.51,1.54,23176 GAM,20210310,28.91,29.28,28.34,28.81,991689 GAS,20210310,21.24,21.46,21.2,21.36,763887 GCO,20210310,33.15,34.2,33.15,33.9,66196 GEST,20210310,4.264,4.418,4.264,4.39,525578 GIGA,20210310,10.3,10.4,10.3,10.4,2278 GRE,20210310,34.1,34.3,32.7,32.9,39630 GRF,20210310,19.68,19.68,19.19,19.285,2168248 GRF.P,20210310,12.76,12.8,12.52,12.6,361138 GRI,20210310,2,2,2,2,1380 GRN,20210310,18.15,18.4,18.15,18.4,1003 GSJ,20210310,5.99,6.05,5.82,5.98,65164 HLZ,20210310,9.95,10.2,9.75,9.98,13724 HOME,20210310,10.4,10.66,10.34,10.66,42179 IAG,20210310,2.46,2.472,2.402,2.412,14624690 IBE,20210310,10.705,10.74,10.585,10.725,10364555 IBG,20210310,17.5,17.5,17.1,17.2,8546 IDR,20210310,7.75,7.9,7.625,7.69,771631 INDDT,20210310,6198.9,6259.3,6185.8,6226.5,129026 ISUR,20210310,8.1,8.12,7.56,8.04,18167 ITX,20210310,28.61,29.58,28.35,29.41,5569045 IZER,20210310,8.48,8.6,8.44,8.54,13662 LBK,20210310,0.28,0.286,0.2785,0.2825,3550305 LGT,20210310,12.55,13.15,12.55,13.15,10076 LLN,20210310,5.05,5.35,5.05,5.1,60279 LOG,20210310,16.3,16.56,16.2,16.42,289111 LRE,20210310,5.4,5.43,5.27,5.31,102663 MAKS,20210310,28.4,29.8,28.2,29.4,3541 MAP,20210310,1.65,1.686,1.645,1.685,5027183 MCM,20210310,14.9,14.9,14.26,14.44,35942 MDF,20210310,1.386,1.406,1.25,1.306,4877843 MEL,20210310,7.19,7.19,6.875,6.905,951801 MONI,20210310,0.179,0.179,0.176,0.176,145538 MRL,20210310,9.255,9.315,9.06,9.06,884104 MTS,20210310,21.1,21.205,20.5,20.73,589089 MVC,20210310,6.54,6.61,6.5,6.51,43355 NBI,20210310,4.9,5.2,4.9,5,6513 NEA,20210310,4.82,4.87,4.82,4.82,6320 NHH,20210310,4.27,4.27,3.965,4,327497 NTH,20210310,1.85,1.86,1.805,1.845,17254 NTX,20210310,4.36,4.36,4.18,4.22,14685 NXT,20210310,0.487,0.5,0.484,0.499,75819 NYE,20210310,0.0113,0.0113,0.0111,0.0111,19540500 OHL,20210310,0.622,0.638,0.617,0.629,289217 OLE,20210310,0.35,0.3645,0.345,0.3575,3252604 ORY,20210310,3.865,3.865,3.705,3.75,246732 PHM,20210310,105.6,105.7,102.5,103.4,87142 PRM,20210310,10.3,10.45,10.3,10.45,3442 PRO,20210310,17.4,17.6,17.3,17.6,1060 PRS,20210310,0.992,1.022,0.992,1.016,56073 PSG,20210310,2.49,2.492,2.424,2.486,1501199 PSI,20210310,4737.09,4771.1,4710.09,4756.52,4756 PVA,20210310,0.563,0.568,0.55,0.555,237418 QBT,20210310,0.38,0.395,0.38,0.395,794267 R4,20210310,7.3,7.3,7.26,7.28,1600 RDM,20210310,1.098,1.098,1.034,1.072,24673 REE,20210310,14.245,14.445,14.195,14.385,1311079 REN,20210310,1.71,1.75,1.705,1.72,51719 REP,20210310,10.63,10.89,10.58,10.7,5953467 RIO,20210310,3.42,3.5,3.42,3.44,6266 RJF,20210310,5.9,5.9,5.8,5.86,39240 RLIA,20210310,0.682,0.72,0.678,0.72,332560 ROVI,20210310,41.9,43,41.7,42.6,63826 SAB,20210310,0.4665,0.4748,0.4542,0.4628,41068830 SAN,20210310,2.955,3.0025,2.9325,2.9615,43816714 SCYR,20210310,2.122,2.154,2.096,2.108,1485229 SLR,20210310,18.79,18.79,17.7,17.88,965905 SOL,20210310,8.77,9.18,8.63,8.72,723687 SPK,20210310,19.1,19.55,18.75,18.8,64648 SPS,20210310,1.03,1.05,1.03,1.03,15878 TEF,20210310,3.803,3.98,3.8,3.938,24011378 TL5,20210310,5.39,5.51,5.375,5.455,641997 TLGO,20210310,4.435,4.435,4.38,4.42,28458 TRE,20210310,13.55,13.7,13.15,13.31,252327 TRG,20210310,0.275,0.29,0.268,0.2785,3356046 TUB,20210310,1.614,1.614,1.564,1.588,403231 UBS,20210310,0.0191,0.0192,0.0188,0.0192,24545774 UNI,20210310,0.784,0.8,0.7775,0.785,1206153 VER,20210310,4.02,4.05,4.015,4.015,15523 VID,20210310,97,97.2,95.5,96.4,12254 VIS,20210310,57.65,58.35,57.4,58.25,54815 VOC,20210310,0.926,0.942,0.924,0.942,15573 YAC1,20210310,1.12,1.12,1.12,1.12,100000 YGMP,20210310,58,58,58,57,33 YTRA,20210310,7.2,7.2,7.2,7.2,139 ZOT,20210310,5.57,5.57,5.45,5.5,105366