FT100,20210310,6730.34,6740.72,6677.02,6728.59,6730
IBX,20210310,8479.5,8561.1,8462.3,8525.2,0
CAC,20210309,5903.12,5937.81,5895.33,5924.97,5924
DXF,20210309,14380.91,14475.65,14309.35,14437.94,14345
NYK,20210309,31802.44,32150.32,31822.64,31832.74,31892
IXIC,20210309,12609.161,13151.54,12882.49,13073.82,12923
QQ,20210309,12298.75,12868.5,12592.8,12794.4,12794
SYP,20210309,3821.35,3903.76,3851.93,3875.44,3851