A3M,20210311,3.9,3.9,3.722,3.786,345879
ACS,20210311,27.12,27.26,26.66,26.82,647466
ACX,20210311,10.145,10.24,10.065,10.155,805758
ADL,20210311,0.954,0.954,0.93,0.93,40072
ADX,20210311,2.015,2.065,1.986,2.025,1762859
ADZ,20210311,4.5,4.5,4.26,4.28,5345
AEDAS,20210311,20.3,20.55,19.86,20.55,7586
AENA,20210311,145.2,146,142,144.5,246517
AGIL,20210311,8.35,8.35,8,8,11741
AGS,20210311,2.905,2.91,2.9,2.9,132554
AI,20210311,0.127,0.134,0.126,0.1316,21121195
AIR,20210311,99.88,100.08,97.51,99.15,4396
ALB,20210311,42.4,42.4,42.1,42.25,4383
ALC,20210311,23.6,23.6,23.6,23.6,266
ALM,20210311,11.85,11.98,11.77,11.88,424308
ALNT,20210311,14.35,14.7,14.1,14.65,14164
AMP,20210311,0.199,0.201,0.1964,0.1986,1184483
AMS,20210311,62,62.7,61,62.7,1030250
ANA,20210311,128.9,134.6,128.8,132.5,109335
APAM,20210311,35.71,35.91,35.58,35.91,1352
APPS,20210311,9.29,9.39,9.255,9.315,103829
ATRY,20210311,10.15,10.3,9.82,9.9,18533
AZK,20210311,5.86,5.86,5.74,5.76,6249
BAIN,20210311,2.66,2.66,2.66,2.66,400
BBVA,20210311,4.731,4.764,4.585,4.674,16523353
BIO,20210311,2.15,2.155,2.145,2.155,308500
BKIA,20210311,1.69,1.7145,1.6375,1.655,2860107
BKT,20210311,5.77,5.774,5.514,5.642,3769433
BKY,20210311,0.4325,0.438,0.428,0.4305,2006774
CABK,20210311,2.515,2.518,2.395,2.451,14342392
CAF,20210311,38.4,39.55,38.4,39.5,55974
CASH,20210311,0.816,0.823,0.799,0.804,902792
CBAV,20210311,13.8,13.8,13.3,13.8,741
CCEP,20210311,45.85,45.85,44.45,44.55,694
CDR,20210311,1.288,1.294,1.214,1.25,202083
CEV,20210311,7.1,7.1,7.1,7.1,350
CIE,20210311,23.24,23.42,22.7,22.88,124507
CLNX,20210311,42.54,44.23,42.37,44.23,1427994
CLR,20210311,1.75,1.84,1.69,1.83,97895
COL,20210311,8.45,8.505,8.13,8.2,1077291
COM,20210311,0.326,0.336,0.324,0.324,3240
DIA,20210311,0.1199,0.1203,0.1192,0.12,2263314
DOM,20210311,4.3,4.33,4.235,4.27,80361
EAT,20210311,7.17,7.17,7.08,7.08,678
EBRO,20210311,17.36,17.4,17.26,17.34,69958
ECR,20210311,2.55,2.57,2.505,2.51,100001
EDR,20210311,5.11,5.19,5.02,5.13,98808
EEP,20210311,0.432,0.432,0.43,0.43,6200
EKT,20210311,8.75,8.85,8.75,8.82,56813
ELE,20210311,21.63,21.84,21.56,21.69,1064817
ELZ,20210311,1.21,1.3,1.21,1.27,174012
ENC,20210311,3.991,4.069,3.949,3.99,1004103
ENG,20210311,17.92,17.975,17.73,17.785,879091
ENO,20210311,10.35,10.35,10.15,10.15,21212
EZE,20210311,0.422,0.422,0.411,0.4165,937948
FACE,20210311,4.16,4.18,4.04,4.06,18812
FAE,20210311,3.62,3.65,3.58,3.615,357496
FCC,20210311,10.22,10.3,10.2,10.24,34798
FDR,20210311,23.65,24.8,23.65,24,296592
FER,20210311,22.26,22.46,21.84,22.05,1107691
GALQ,20210311,1.54,1.54,1.495,1.495,6381
GAM,20210311,29.01,30.23,28.98,30.23,1599076
GAS,20210311,21.37,21.57,21.27,21.28,869745
GCO,20210311,34.05,34.65,34,34.4,84769
GEST,20210311,4.38,4.454,4.378,4.44,455379
GIGA,20210311,10.5,10.5,10.3,10.3,5833
GRE,20210311,32.6,34.3,32.6,33.9,46325
GRF,20210311,19.59,20.61,19.4,20.42,2053482
GRF.P,20210311,12.66,13.5,12.64,13.44,350366
GRI,20210311,2,2,2,2,300
GRN,20210311,18.4,18.5,18.4,18.5,1870
GSJ,20210311,6,6.16,5.85,6.16,138978
HLZ,20210311,10.2,10.2,9.85,9.99,10758
HOME,20210311,10.88,10.88,10.64,10.72,25295
IAG,20210311,2.43,2.47,2.406,2.47,11736771
IBE,20210311,10.75,10.895,10.72,10.875,8668725
IBG,20210311,17.45,17.45,17.1,17.15,4932
IDR,20210311,7.705,7.775,7.56,7.585,447768
INC,20210311,1.52,1.52,1.52,1.52,1000
INDDT,20210311,6249.4,6261.8,6175.3,6200.4,118089
ISUR,20210311,7.9,7.98,7.72,7.98,5539
ITX,20210311,29.58,30,29.55,30,3312795
IZER,20210311,8.5,8.6,8.26,8.58,8287
LBK,20210311,0.2835,0.285,0.272,0.2795,6294720
LGT,20210311,13.45,14.45,13.35,13.9,34685
LLN,20210311,5.05,5.2,4.96,5,95889
LOG,20210311,15.94,16.34,15.86,16.3,382224
LRE,20210311,5.43,5.43,5.23,5.24,70394
MAKS,20210311,30,36,30,33.3,9812
MAP,20210311,1.68,1.685,1.639,1.641,4896074
MCM,20210311,14.86,14.86,14.44,14.62,12095
MDF,20210311,1.3,1.322,1.262,1.264,1659256
MED,20210311,1.44,1.44,1.43,1.43,886
MEL,20210311,6.99,7,6.76,6.89,1033040
MONI,20210311,0.176,0.176,0.176,0.176,24908
MRL,20210311,9.135,9.185,8.825,8.935,1091132
MTB,20210311,1.39,1.39,1.38,1.39,1740
MTS,20210311,20.95,21.735,20.87,21.665,911984
MVC,20210311,6.63,6.63,6.4,6.49,38065
NBI,20210311,4.94,4.94,4.94,5,2
NEA,20210311,4.8,4.82,4.8,4.8,2850
NHH,20210311,4.075,4.075,3.97,3.98,114763
NTH,20210311,1.86,1.86,1.815,1.815,27753
NTX,20210311,4.28,4.4,4.24,4.38,887
NXT,20210311,0.492,0.494,0.485,0.485,25413
NYE,20210311,0.0111,0.013,0.0109,0.0127,181618600
OHL,20210311,0.627,0.629,0.6105,0.6215,423152
OLE,20210311,0.359,0.365,0.3575,0.365,4271694
ORY,20210311,3.74,3.81,3.715,3.79,173186
PANG,20210311,1.78,1.78,1.73,1.73,12780
PHM,20210311,104.8,106.3,102.9,103.5,101533
PRM,20210311,10.1,10.45,10.1,10.45,1580
PRO,20210311,17.4,17.4,17.4,17.6,206
PRS,20210311,1.002,1.026,1.002,1.026,100842
PSG,20210311,2.508,2.528,2.49,2.506,986695
PSI,20210311,4763.15,4868.57,4818.06,4866.99,4866
PVA,20210311,0.567,0.569,0.556,0.56,168772
QBT,20210311,0.4,0.4,0.385,0.3935,617109
R4,20210311,7.3,7.4,7.3,7.32,577
RBT,20210311,2.74,2.74,2.74,2.74,2450
RDM,20210311,1.098,1.098,1.09,1.09,14393
REE,20210311,14.42,14.57,14.305,14.42,1029532
REN,20210311,1.745,1.765,1.74,1.75,33722
REP,20210311,10.77,10.84,10.555,10.75,6281151
RIO,20210311,3.42,3.56,3.42,3.42,1050
RJF,20210311,5.9,6.08,5.86,5.96,166842
RLIA,20210311,0.73,0.738,0.694,0.7,49424
ROVI,20210311,43,43.8,42.6,42.7,84596
SAB,20210311,0.4638,0.467,0.4451,0.4521,43442142
SAN,20210311,2.965,2.985,2.854,2.9195,42499131
SCYR,20210311,2.116,2.134,2.09,2.094,1538043
SLR,20210311,18.11,19.23,18.02,19.14,1224224
SOL,20210311,8.81,9.07,8.81,8.88,346917
SPK,20210311,18.85,19.9,18.85,19.5,89148
SPS,20210311,1.03,1.09,1.03,1.03,72176
TEF,20210311,3.97,3.978,3.925,3.971,11309356
TL5,20210311,5.5,5.54,5.325,5.39,329911
TLGO,20210311,4.445,4.485,4.42,4.485,33440
TRE,20210311,13.43,13.67,13.24,13.34,142447
TRG,20210311,0.28,0.28,0.2615,0.269,1292242
TUB,20210311,1.596,1.668,1.588,1.66,499096
UBS,20210311,0.0191,0.0193,0.019,0.0192,9608995
UNI,20210311,0.8,0.8,0.758,0.7705,2563085
VER,20210311,4.015,4.05,4.015,4.02,7410
VID,20210311,96.1,97.6,96.1,96.7,3287
VIS,20210311,57.8,59,57.8,58.2,73626
VOC,20210311,0.95,0.95,0.926,0.936,14512
YAC1,20210311,1.12,1.12,1.12,1.12,100000
YGMP,20210311,58,58,58,57,33
YGOP,20210311,15.8,15.8,15.8,15.8,7911
YHSP,20210311,5.6,5.6,5.6,5.6,535
YMHRE,20210311,4.24,4.24,4.2,4.2,9202
YORE,20210311,1.02,1.02,1.02,1.02,1000
YTRA,20210311,7.2,7.2,7.2,7.2,139
YVIT,20210311,11.4,11.5,11.4,11.5,3178
ZOT,20210311,5.52,5.55,5.49,5.51,86808