FT100,20210311,6725.6,6755.32,6699.34,6731.95,6725
IBX,20210311,8567.6,8609.5,8495.8,8593,0
CAC,20210310,5924.78,5993.63,5912.35,5990.55,5990
DXF,20210310,14437.94,14560.97,14408.52,14540.25,14439
NYK,20210310,31832.74,32389.5,31906.96,32297.02,31906
IXIC,20210310,13073.825,13277.1,13035.44,13068.83,13234
QQ,20210310,12794.22,12979.3,12726.8,12752,12752
SYP,20210310,3875.44,3917.35,3885.73,3898.81,3891