A3M,20210312,3.756,3.806,3.75,3.8,194225 ACS,20210312,26.79,27.16,26.75,27.04,390807 ACX,20210312,10.07,10.4,10.06,10.4,863869 ADL,20210312,0.93,0.944,0.88,0.906,78013 ADX,20210312,2.04,2.045,2.01,2.045,741625 ADZ,20210312,4.29,4.35,4.29,4.28,391 AEDAS,20210312,20.55,21.3,20.35,21.3,7338 AENA,20210312,143.9,144.8,142.5,144.5,144255 AGIL,20210312,8,8.2,7.9,8.05,20579 AGS,20210312,2.91,2.93,2.9,2.9,160242 AI,20210312,0.1304,0.1316,0.126,0.1262,6193495 AIR,20210312,99.27,100.04,97.86,100,6541 ALB,20210312,42.2,42.25,41.9,42.25,5232 ALM,20210312,11.85,12.1,11.85,12.09,427071 ALNT,20210312,14.8,14.8,14,14.3,7461 AMP,20210312,0.1966,0.1994,0.1948,0.1974,1383537 AMS,20210312,62.96,63.5,62.3,63.5,701363 ANA,20210312,132.3,132.7,129.8,131.1,55511 APAM,20210312,35.68,36.04,35.67,35.91,211 APPS,20210312,9.4,9.4,9.105,9.17,124762 ATRY,20210312,10,10.3,10,10.3,8016 AZK,20210312,5.76,5.82,5.72,5.76,3893 BAIN,20210312,2.7,2.7,2.7,2.7,672 BBVA,20210312,4.68,4.81,4.679,4.775,14479754 BDL,20210312,119,119,119,110,20 BIO,20210312,2.15,2.155,2.145,2.15,119608 BKIA,20210312,1.64,1.7115,1.64,1.7055,2057088 BKT,20210312,5.622,5.752,5.584,5.71,2721245 BKY,20210312,0.4285,0.4305,0.42,0.421,2346414 CABK,20210312,2.45,2.512,2.424,2.508,10757068 CAF,20210312,39.25,39.55,38.9,39.45,21319 CASH,20210312,0.804,0.804,0.785,0.787,1035725 CBAV,20210312,13.1,13.8,13.1,13.7,876 CCEP,20210312,45.5,45.5,44.2,44.6,2192 CDR,20210312,1.23,1.27,1.22,1.262,144572 CEV,20210312,7.2,7.2,7.2,7.2,251 CIE,20210312,22.74,22.88,22.42,22.5,151916 CLNX,20210312,44.27,44.42,43.11,43.39,1007125 CLR,20210312,1.86,1.99,1.84,1.93,75279 COL,20210312,8.185,8.25,8.04,8.225,1171561 COM,20210312,0.342,0.342,0.324,0.336,16453 DIA,20210312,0.1205,0.1205,0.1186,0.1202,2255374 DOM,20210312,4.35,4.35,4.215,4.24,89599 EAT,20210312,7.25,7.4,7.07,7.07,4518 EBRO,20210312,17.38,17.42,17.16,17.22,81784 ECR,20210312,2.49,2.54,2.49,2.505,110936 EDR,20210312,5.03,5.16,5.03,5.15,117068 EEP,20210312,0.412,0.412,0.412,0.412,8300 EKT,20210312,8.78,9,8.68,8.93,132474 ELE,20210312,21.71,21.73,21.53,21.7,618186 ELZ,20210312,1.29,1.3,1.26,1.29,72436 ENC,20210312,3.99,4.038,3.974,4.038,788633 ENG,20210312,17.84,17.93,17.725,17.79,647239 ENO,20210312,10.15,10.5,10.15,10.45,14647 EZE,20210312,0.418,0.419,0.412,0.417,1092471 FACE,20210312,4.04,4.12,4,4.12,40623 FAE,20210312,3.595,3.63,3.585,3.595,214743 FCC,20210312,10.24,10.3,10.1,10.16,18594 FDR,20210312,24.15,24.25,23.7,23.8,151953 FER,20210312,22.25,22.55,22.02,22.5,936394 GALQ,20210312,1.475,1.52,1.475,1.515,7819 GAM,20210312,30.19,30.35,29.5,29.85,928988 GAS,20210312,21.3,21.44,21.18,21.38,750093 GCO,20210312,34.8,34.85,34,34.6,55070 GEST,20210312,4.43,4.556,4.382,4.524,384633 GIGA,20210312,10.3,10.4,10.1,10.1,2767 GRE,20210312,33.8,34,33,33.9,36950 GRF,20210312,21.17,21.3,20.48,20.49,2178928 GRF.P,20210312,14.2,14.36,13.42,13.6,604779 GRI,20210312,2,2,2,2,350 GRN,20210312,18.5,18.5,18.3,18.5,1899 GSJ,20210312,6.19,6.27,6.12,6.25,47005 HLZ,20210312,10.14,10.14,9.92,10,1364 HOME,20210312,10.7,10.74,10.56,10.74,19855 IAG,20210312,2.47,2.472,2.419,2.465,10654046 IBE,20210312,10.84,10.85,10.71,10.75,6313982 IBG,20210312,17.1,17.2,17.1,17.2,14799 IDR,20210312,7.585,7.635,7.505,7.635,551045 INDDT,20210312,6199.6,6270.8,6186.8,6270.8,91034 ISUR,20210312,7.76,7.88,7.76,7.88,930 ITX,20210312,29.4,30.14,29.35,30.06,1900204 IZER,20210312,8.62,8.62,8.3,8.54,7247 KOM,20210312,2.6,2.6,2.6,2.6,345 LBK,20210312,0.279,0.2795,0.272,0.278,2016247 LGT,20210312,14.2,14.65,14.2,14.65,42491 LLN,20210312,5.05,5.05,4.88,4.9,72577 LOG,20210312,16.34,16.38,16.24,16.24,125813 LRE,20210312,5.39,5.39,5.22,5.28,30145 MAKS,20210312,33.9,33.9,32,32,4734 MAP,20210312,1.64,1.688,1.633,1.685,4806022 MCM,20210312,14.5,14.68,14.34,14.52,16783 MDF,20210312,1.26,1.268,1.18,1.188,3934646 MED,20210312,1.43,1.47,1.43,1.47,1810 MEL,20210312,6.88,7.135,6.86,7.06,915187 MONI,20210312,0.172,0.18,0.172,0.18,35696 MRL,20210312,8.925,9.12,8.78,9.12,1086927 MTB,20210312,1.37,1.4,1.37,1.4,4643 MTS,20210312,21.9,22.375,21.865,22.34,664196 MVC,20210312,6.48,6.6,6.44,6.6,28012 NBI,20210312,5,5.2,4.9,5.05,24123 NEA,20210312,4.77,4.89,4.76,4.88,8165 NHH,20210312,3.99,4.005,3.93,4,157234 NTH,20210312,1.825,1.83,1.8,1.815,21294 NTX,20210312,4.24,4.48,4.2,4.22,3711 NXT,20210312,0.484,0.493,0.483,0.491,43529 NYE,20210312,0.0133,0.015,0.013,0.0135,585892800 OHL,20210312,0.612,0.628,0.612,0.6235,426099 OLE,20210312,0.3675,0.394,0.365,0.393,11973887 ORY,20210312,3.76,3.78,3.71,3.745,108067 PANG,20210312,1.75,1.76,1.75,1.76,17300 PHM,20210312,104,105,102,102.7,80794 PRM,20210312,10.45,10.5,10.2,10.4,4274 PRO,20210312,17.5,17.5,17.3,17.5,1826 PRS,20210312,1.02,1.042,1.004,1.04,149632 PSG,20210312,2.5,2.538,2.5,2.502,576678 PSI,20210312,4873.23,4853.54,4813.18,4847.89,4847 PVA,20210312,0.55,0.57,0.55,0.553,87420 QBT,20210312,0.393,0.3935,0.3855,0.3875,502470 R4,20210312,7.4,7.52,7.4,7.52,3001 RDM,20210312,1.086,1.088,1.076,1.076,20067 REE,20210312,14.4,14.44,14.325,14.41,836045 REN,20210312,1.78,1.85,1.75,1.775,60451 REP,20210312,10.72,10.975,10.72,10.96,4693051 RIO,20210312,3.54,3.54,3.54,3.42,100 RJF,20210312,6.04,6.08,5.8,5.98,94390 RLIA,20210312,0.688,0.714,0.688,0.69,68279 ROVI,20210312,43.2,43.6,42.7,43.4,30072 SAB,20210312,0.4507,0.4679,0.4503,0.4676,31624034 SAN,20210312,2.9015,2.98,2.9,2.9735,34515714 SCYR,20210312,2.092,2.14,2.078,2.14,1414172 SLR,20210312,19.22,19.25,18.5,18.87,907732 SOL,20210312,8.95,9.07,8.72,8.86,339333 SPK,20210312,20,20,19.2,19.4,47581 SPS,20210312,1.03,1.035,1.01,1.02,56258 TEF,20210312,3.968,4,3.921,4,8527213 TL5,20210312,5.47,5.47,5.345,5.47,191408 TLGO,20210312,4.49,4.5,4.455,4.495,23697 TRE,20210312,13.5,13.62,13.25,13.35,133143 TRG,20210312,0.2695,0.273,0.26,0.27,828473 TUB,20210312,1.68,1.752,1.66,1.68,1036090 UBS,20210312,0.0193,0.0205,0.0193,0.02,250346411 UNI,20210312,0.774,0.786,0.7645,0.7725,1367633 VER,20210312,4.02,4.04,4.01,4.01,9524 VID,20210312,95,96.6,93.7,95.1,13759 VIS,20210312,58,58.75,57.95,58.75,48849 VOC,20210312,0.954,0.96,0.932,0.96,40751 YAC1,20210312,1.13,1.13,1.13,1.13,4425 YGOP,20210312,15.8,15.8,15.8,15.8,7911 YHSP,20210312,5.6,5.6,5.6,5.6,535 YMHRE,20210312,4.16,4.16,4.12,4.12,2416 YORE,20210312,1.01,1.01,1.01,1.01,4850 YPR2,20210312,0.625,0.63,0.625,0.63,15937 YPR3,20210312,0.58,0.585,0.58,0.585,17169 YTRA,20210312,7.4,7.4,7.4,7.4,685 YVIT,20210312,11.8,11.8,11.7,11.7,2128 ZOT,20210312,5.45,5.52,5.45,5.51,66072