FT100,20210312,6736.96,6766.44,6709,6759.65,6736 IBX,20210312,8570,8644.5,8554.4,8644.5,0 CAC,20210311,5990.62,6033.76,5995.41,6033.76,6033 DXF,20210311,14540.25,14595.02,14515.07,14569.39,14553 NYK,20210311,32297.02,32661.59,32345.7,32485.59,32354 IXIC,20210311,13068.832,13433.62,13246.32,13398.67,13273 QQ,20210311,12751.85,13117.8,12920,13052.8,13052 SYP,20210311,3898.81,3960.27,3915.54,3939.34,3915