A3M,20210315,3.81,3.848,3.766,3.8,222087 ACS,20210315,27.18,28.1,27.17,27.59,1047753 ACX,20210315,10.45,10.645,10.29,10.365,1009007 ADL,20210315,0.91,0.94,0.91,0.93,23511 ADX,20210315,2.05,2.05,2.02,2.03,1016654 ADZ,20210315,4.33,4.35,4.25,4.29,6288 AEDAS,20210315,21.65,22.1,21.5,21.8,3611 AENA,20210315,144.7,147.8,144.7,145.8,244260 AGIL,20210315,8.3,8.45,8.2,8.2,10584 AGS,20210315,2.9,2.9,2.885,2.885,105907 AI,20210315,0.126,0.128,0.1228,0.1258,4322877 AIR,20210315,100.44,101.02,99.8,99.9,17063 ALB,20210315,42.45,42.75,42,42.2,9626 ALC,20210315,23.2,23.2,23.2,23.6,4 ALM,20210315,12.15,12.39,12.05,12.19,594713 ALNT,20210315,14.2,14.2,14.2,14.2,1553 AMP,20210315,0.1974,0.206,0.1974,0.2015,2052504 AMS,20210315,63.8,63.88,61.82,61.82,966719 ANA,20210315,131.8,139.5,131.8,136.3,170875 APAM,20210315,36.5,37.79,36.5,37.6,2252 APPS,20210315,9.25,9.3,9.11,9.135,96542 ARM,20210315,9.4,9.4,9.4,9.38,1 ATRY,20210315,10.4,10.6,10.25,10.3,7958 AZK,20210315,5.84,5.9,5.76,5.9,11374 BAIN,20210315,2.5,2.66,2.5,2.66,17936 BBVA,20210315,4.779,4.823,4.64,4.699,15630085 BDL,20210315,112,114,112,110,225 BIO,20210315,2.15,2.155,2.145,2.15,230377 BKIA,20210315,1.7005,1.742,1.688,1.703,2966042 BKT,20210315,5.714,5.748,5.582,5.618,3105086 BKY,20210315,0.418,0.442,0.416,0.43,2951751 CABK,20210315,2.516,2.561,2.478,2.503,13993517 CAF,20210315,39.55,39.9,38.7,38.95,23158 CASH,20210315,0.787,0.813,0.782,0.79,1109783 CBAV,20210315,13.5,13.5,13.5,13.7,80 CCEP,20210315,45.5,45.5,44.95,45.3,1060 CDR,20210315,1.276,1.306,1.25,1.25,188394 CEV,20210315,7.1,7.1,7.1,7.1,1400 CIE,20210315,22.56,22.86,22.3,22.34,166675 CLNX,20210315,44.48,44.82,43.84,44.63,1155371 CLR,20210315,1.88,1.94,1.88,1.88,15683 COL,20210315,8.25,8.345,8.21,8.25,519419 COM,20210315,0.35,0.352,0.324,0.324,81165 DIA,20210315,0.1205,0.1207,0.1194,0.1196,2965447 DOM,20210315,4.25,4.32,4.25,4.27,77326 EAT,20210315,7.36,7.5,7.3,7.3,3298 EBRO,20210315,17.38,17.46,16.96,17,241213 ECR,20210315,2.545,2.565,2.465,2.47,106853 EDR,20210315,5.15,5.25,5.13,5.23,202423 EEP,20210315,0.412,0.412,0.412,0.412,12400 EKT,20210315,8.95,9.17,8.93,8.99,117816 ELE,20210315,21.95,21.97,21.75,21.75,1094699 ELZ,20210315,1.3,1.39,1.25,1.34,81438 ENC,20210315,4.056,4.175,4.033,4.055,1146294 ENG,20210315,17.91,18.12,17.85,17.915,843022 ENO,20210315,10.5,10.6,10.35,10.55,20250 EZE,20210315,0.419,0.422,0.412,0.412,1303241 FACE,20210315,4.05,4.16,4.03,4.1,23885 FAE,20210315,3.615,3.67,3.595,3.635,373345 FCC,20210315,10.24,10.28,10.1,10.16,36897 FDR,20210315,24.1,24.25,23.7,23.7,138878 FER,20210315,22.72,22.82,22.36,22.47,1049924 GALQ,20210315,1.535,1.535,1.485,1.53,55185 GAM,20210315,30.09,30.25,29.06,29.35,1141329 GAS,20210315,21.06,21.06,20.77,20.77,1004313 GCO,20210315,34.8,35.05,34.5,34.65,47727 GEST,20210315,4.58,4.628,4.464,4.472,586228 GIGA,20210315,10.1,11,10,10.9,32614 GRE,20210315,34.1,35,33.9,33.9,43480 GRF,20210315,20.83,21.24,20.5,21.02,1525226 GRF.P,20210315,13.58,13.82,13.4,13.6,324537 GRI,20210315,2.1,2.1,2.1,2.1,1191 GRN,20210315,18.5,18.5,18.05,18.2,3108 GSJ,20210315,6.33,6.56,6.26,6.32,115848 HLZ,20210315,10,10.16,9.88,10.06,15680 HOME,20210315,10.6,10.84,10.6,10.72,26011 IAG,20210315,2.493,2.568,2.483,2.53,29876548 IBE,20210315,10.795,10.825,10.67,10.76,8981565 IBG,20210315,17.2,17.6,17.2,17.5,3498 IDR,20210315,7.715,7.8,7.7,7.75,640988 INDDT,20210315,6298.2,6370.6,6277.6,6296,123228 ISUR,20210315,7.86,8.08,7.86,8,2487 ITX,20210315,30.21,30.37,29.79,30.11,3143338 IZER,20210315,8.62,8.62,8.42,8.56,5552 KOM,20210315,2.6,2.6,2.6,2.6,345 LBK,20210315,0.28,0.2825,0.272,0.275,2536017 LGT,20210315,14.65,14.75,14.3,14.7,21528 LLN,20210315,4.96,5.05,4.92,4.98,45628 LOG,20210315,16.34,16.5,16.2,16.26,212325 LRE,20210315,5.25,5.38,5.25,5.37,40995 MAKS,20210315,32.3,32.9,31.1,31.2,3103 MAP,20210315,1.697,1.734,1.691,1.712,11120392 MCM,20210315,14.78,14.78,14.5,14.56,20013 MDF,20210315,1.188,1.188,1.09,1.098,4241001 MED,20210315,1.4,1.4,1.35,1.35,1820 MEL,20210315,7.15,7.29,7.08,7.165,1116126 MONI,20210315,0.18,0.18,0.176,0.176,12952 MRL,20210315,9.185,9.195,9.03,9.03,957514 MTB,20210315,1.39,1.43,1.36,1.42,23695 MTS,20210315,22.5,22.89,22.24,22.575,743877 MVC,20210315,6.45,6.91,6.41,6.82,41541 NBI,20210315,5,5.05,4.9,5.05,4125 NEA,20210315,4.89,4.89,4.76,4.88,8367 NHH,20210315,4.03,4.18,4.025,4.14,246431 NTH,20210315,1.85,1.85,1.8,1.8,16249 NTX,20210315,4.28,4.28,4.06,4.14,16452 NXT,20210315,0.487,0.512,0.487,0.5,132998 NYE,20210315,0.0138,0.0143,0.0131,0.0132,153528700 OHL,20210315,0.63,0.652,0.627,0.635,1972735 OLE,20210315,0.396,0.421,0.392,0.413,9639479 ORY,20210315,3.825,3.84,3.755,3.8,174989 PANG,20210315,1.78,1.78,1.76,1.76,14055 PHM,20210315,103.5,104.8,102.9,104.4,67272 PRM,20210315,10.25,10.3,10.25,10.3,5198 PRO,20210315,17.6,17.6,17.1,17.2,1983 PRS,20210315,1.012,1.054,0.996,1.046,286938 PSG,20210315,2.52,2.586,2.508,2.54,1080010 PSI,20210315,4849.32,4865.25,4811.41,4822.65,4822 PVA,20210315,0.566,0.569,0.554,0.554,181080 QBT,20210315,0.3935,0.3945,0.385,0.3895,372107 R4,20210315,7.6,7.6,7.52,7.56,3560 RDM,20210315,1.084,1.12,1.084,1.092,45111 REE,20210315,14.565,14.725,14.46,14.53,1282745 REN,20210315,1.8,1.84,1.735,1.78,35629 REP,20210315,11,11.14,10.82,10.85,6582184 RIO,20210315,3.52,3.56,3.42,3.56,2859 RJF,20210315,5.96,6,5.84,5.84,65943 RLIA,20210315,0.696,0.708,0.69,0.692,51016 ROVI,20210315,44,44,42.9,43.1,39912 SAB,20210315,0.47,0.4763,0.4601,0.4648,33075758 SAN,20210315,2.98,3.025,2.901,2.931,44284469 SCYR,20210315,2.15,2.186,2.142,2.162,1982730 SLR,20210315,19,19.03,17.89,18.33,1247640 SOL,20210315,9.16,9.48,9.1,9.42,722762 SPK,20210315,19.7,19.7,18.95,19.2,64527 SPS,20210315,1.035,1.035,1.01,1.015,25563 TEF,20210315,4.021,4.138,4.011,4.07,19455619 TL5,20210315,5.47,5.5,5.43,5.49,277723 TLGO,20210315,4.495,4.54,4.48,4.53,36018 TRE,20210315,13.42,13.53,13.26,13.26,170865 TRG,20210315,0.2745,0.327,0.264,0.3195,7513329 TUB,20210315,1.698,1.828,1.678,1.788,1760834 UBS,20210315,0.0201,0.0202,0.0197,0.0198,45325457 UNI,20210315,0.7825,0.7875,0.764,0.7675,1340852 VER,20210315,4.01,4.04,4.01,4.04,12897 VID,20210315,95.6,96.5,95.1,95.1,10772 VIS,20210315,58.95,59.3,58.05,58.1,83111 VOC,20210315,0.934,0.966,0.934,0.966,11391 YAC1,20210315,1.13,1.13,1.13,1.13,4425 YATO,20210315,9.7,9.7,9.7,9.7,1234 YGOP,20210315,15.9,15.9,15.9,15.8,5 YINM,20210315,16.9,16.9,16.9,16.9,202 YMHRE,20210315,4,4.02,4,4.02,14726 YMPI,20210315,2.9,2.9,2.9,2.9,1759 YORE,20210315,1,1,0.99,0.99,10000 YPR2,20210315,0.625,0.63,0.625,0.63,15937 YPR3,20210315,0.58,0.585,0.58,0.585,17169 YTRA,20210315,7.4,7.4,7.4,7.4,685 YVBA,20210315,11,11,11,11,135 YVIT,20210315,11.6,11.6,11.6,11.6,432 ZOT,20210315,5.47,5.54,5.45,5.47,113049