FT100,20210315,6761.47,6804.91,6723.67,6737.29,6761
IBX,20210315,8689.9,8740.1,8617.6,8635.4,0
CAC,20210312,6033.87,6046.55,6017.41,6046.55,6046
DXF,20210312,14569.39,14527.42,14450.72,14502.39,14492
NYK,20210312,32485.59,32793.32,32462.4,32778.64,32462
IXIC,20210312,13398.673,13324.69,13158.72,13319.86,13222
QQ,20210312,13053.37,12943.5,12778.1,12937.2,12937
SYP,20210312,3939.34,3944.99,3915.21,3943.34,3924